GOLD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDG2025GOLD Futures (Feb 2025) | 2025-02-19 | 130,650 | +0.54% | 700 | 130,650 | 130,650 | 强烈买入 |
| KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 130,950 | +0.53% | 690 | 130,950 | 130,950 | — |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 131,250 | +0.54% | 700 | 131,250 | 131,250 | 买入 |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 131,880 | +0.53% | 690 | 131,880 | 131,880 | 买入 |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 132,480 | +0.53% | 700 | 132,480 | 132,480 | 买入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 132,970 | +0.53% | 700 | 132,970 | 132,970 | 买入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 133,490 | +0.53% | 700 | 133,490 | 133,490 | 买入 |