USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1,465 | +0.79% | 12 | 1,472 | 1,464 | 买入 |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,464 | +0.81% | 12 | 1,470 | 1,462 | 买入 |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,461 | +0.81% | 12 | 1,469 | 1,461 | 买入 |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,459 | +0.81% | 12 | 1,464 | 1,459 | 买入 |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,457 | +0.81% | 12 | 1,462 | 1,457 | 买入 |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,454 | +0.80% | 12 | 1,460 | 1,454 | 买入 |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,452 | +0.81% | 12 | 1,454 | 1,452 | 买入 |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,450 | +0.80% | 12 | 1,450 | 1,450 | 买入 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,447 | +0.81% | 12 | 1,447 | 1,447 | 买入 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,445 | +0.80% | 12 | 1,445 | 1,445 | 买入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,442 | +0.80% | 12 | 1,442 | 1,442 | 买入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,439 | +0.81% | 12 | 1,439 | 1,439 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,435 | +0.81% | 12 | 1,435 | 1,435 | 买入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,429 | +0.80% | 11 | 1,429 | 1,429 | 买入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,422 | +0.79% | 11 | 1,422 | 1,422 | 买入 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,416 | +0.78% | 11 | 1,416 | 1,416 | 买入 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,410 | +0.76% | 11 | 1,410 | 1,410 | 买入 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,404 | +0.78% | 11 | 1,404 | 1,404 | 买入 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,399 | +0.79% | 11 | 1,399 | 1,399 | 买入 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,393 | +0.80% | 11 | 1,393 | 1,393 | 强烈买入 |