商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 25.268 USDT | −2.60% | 8.91 M | −51.61% | 26.254 USDT | 24.977 USDT | 140.8 K | 卖出 |
KSMUSDT.PKusama perpetual contract | WhiteBIT | 25.282 USDT | −2.58% | 2.19 M | −21.84% | 26.266 USDT | 24.985 USDT | 30.51 K | 卖出 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 25.27 USDT | −2.58% | 2.07 M | −54.01% | 26.25 USDT | 25.01 USDT | 837.17 K | 卖出 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 25.28 USDT | −2.47% | 1.82 M | −65.82% | 26.22 USDT | 24.98 USDT | 22.41 K | 卖出 |
KSMUSDT.PKusama / USD PERPETUAL SWAP CONTRACT | KCEX | 25.272 USDT | −2.59% | 822.97 K | −44.85% | 26.256 USDT | 24.993 USDT | 13.62 K | 卖出 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 25.28 USDT | −2.47% | 803.64 K | −57.85% | 26.22 USDT | 24.98 USDT | 10.29 K | 卖出 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 25.27 USDT | −2.62% | 509.71 K | −63.26% | 26.25 USDT | 25.01 USDT | 8.48 K | 卖出 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 25.26 USDT | −2.58% | 361.41 K | −59.52% | 26.24 USDT | 25.00 USDT | 7.47 K | 卖出 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.218 USDT | −2.59% | 82.28 K | −50.85% | 26.202 USDT | 24.950 USDT | 41.33 K | 卖出 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 25.26 USDT | −2.70% | 0 | — | 26.26 USDT | 24.99 USDT | 791.78 K | 卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 25.24 USDT | −2.62% | — | — | 26.22 USDT | 24.99 USDT | 1.08 M | 卖出 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 25.270 USDT | −0.64% | — | — | 26.237 USDT | 24.645 USDT | 59.6 K | 卖出 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 25.264 USDT | −2.59% | — | — | 26.244 USDT | 24.994 USDT | 1.19 M | 卖出 |
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.27 USDT | −2.24% | — | — | 26.17 USDT | 25.13 USDT | 2.9 K | 卖出 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 25.28 USDT | −2.58% | — | — | 26.27 USDT | 25.00 USDT | 162.36 K | 卖出 |