商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 19.057 USDT | +4.98% | 21.042 M | +14.90% | 19.151 USDT | 17.785 USDT | 570.226 K | 强烈买入 |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 19.033 USDT | +4.82% | 12.603 M | +14.40% | 19.154 USDT | 17.780 USDT | 325.55 K | 买入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 19.07 USDT | +5.18% | 6.397 M | +67.17% | 19.15 USDT | 17.79 USDT | 128.514 K | 买入 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 19.06 USDT | +4.96% | 5.001 M | +8.66% | 19.15 USDT | 17.79 USDT | 2.154 M | 买入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 19.03 USDT | +5.20% | 1.356 M | +16.05% | 19.15 USDT | 17.79 USDT | 37.189 K | 买入 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.05 USDT | +4.90% | 952.959 K | +38.10% | 19.15 USDT | 17.79 USDT | 27.37 K | 买入 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.023 USDT | +4.99% | 501.036 K | +24.92% | 19.113 USDT | 17.751 USDT | 201.025 K | 买入 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 19.04 USDT | +4.79% | 0 | — | 19.16 USDT | 17.78 USDT | 1.416 M | 买入 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 19.030 USDT | +4.87% | — | — | 19.140 USDT | 17.776 USDT | 914.625 K | 买入 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 19.05 USDT | +4.90% | — | — | 19.15 USDT | 17.79 USDT | 7.061 M | 买入 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 19.069 USDT | +9.50% | — | — | 19.152 USDT | 17.075 USDT | 85.388 K | 买入 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 19.02 USDT | +4.85% | — | — | 19.14 USDT | 17.78 USDT | 365.422 K | 买入 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 19.07 USDT | +5.24% | — | — | 19.14 USDT | 17.79 USDT | 22.782 K | 买入 |