商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 20.169 USDT | +11.11% | 26.291 M | +40.88% | 20.649 USDT | 17.785 USDT | 1.022 M | 强烈买入 |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 20.167 USDT | +11.07% | 17.276 M | +53.46% | 20.663 USDT | 17.780 USDT | 664.617 K | 强烈买入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 20.16 USDT | +11.20% | 7.917 M | +85.42% | 20.63 USDT | 17.79 USDT | 256.657 K | 强烈买入 |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 20.09 USDT | +10.63% | 6.615 M | +36.87% | 20.64 USDT | 17.79 USDT | 4.745 M | 强烈买入 |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 20.16 USDT | +11.44% | 1.329 M | +13.41% | 20.63 USDT | 17.79 USDT | 66.127 K | 强烈买入 |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.11 USDT | +10.74% | 1.254 M | +115.61% | 20.64 USDT | 17.79 USDT | 50.89 K | 强烈买入 |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.126 USDT | +11.08% | 516.885 K | +18.49% | 20.606 USDT | 17.751 USDT | 341.291 K | 强烈买入 |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 20.11 USDT | +10.68% | 0 | — | 20.65 USDT | 17.78 USDT | 2.86 M | 买入 |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 20.159 USDT | +11.09% | — | — | 20.623 USDT | 17.776 USDT | 1.727 M | 强烈买入 |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 20.06 USDT | +10.71% | — | — | 20.62 USDT | 17.79 USDT | 41.761 K | 买入 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 20.13 USDT | +10.85% | — | — | 20.63 USDT | 17.79 USDT | 12.655 M | 买入 |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 20.142 USDT | +15.66% | — | — | 20.682 USDT | 17.075 USDT | 131.484 K | 买入 |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 20.15 USDT | +11.08% | — | — | 20.65 USDT | 17.78 USDT | 762.091 K | 强烈买入 |