商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24.537 USDT | +6.60% | 539.09 M | −14.46% | 24.655 USDT | 23.016 USDT | 16.6 M | 强烈买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 24.547 USDT | +6.71% | 264.26 M | −8.14% | 24.665 USDT | 23.014 USDT | 8.01 M | 强烈买入 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 24.5392 USDT | +6.63% | 179.84 M | +7.63% | 24.6541 USDT | 23.0216 USDT | 5.38 M | 强烈买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 24.552 USDT | +6.64% | 131.11 M | −10.04% | 24.675 USDT | 23.026 USDT | 94.66 M | 强烈买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 24.554 USDT | +6.76% | 86.2 M | −8.24% | 24.665 USDT | 23.014 USDT | 2.73 M | 强烈买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 24.540 USDT | +6.63% | 51.91 M | +8.35% | 24.654 USDT | 23.017 USDT | 1.64 M | 强烈买入 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 24.548 USDT | +6.66% | 13.81 M | +0.49% | 24.659 USDT | 23.016 USDT | 433.11 K | 强烈买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.497 USDT | +6.61% | 12.01 M | −21.93% | 24.624 USDT | 22.979 USDT | 8.24 M | 强烈买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 24.554 USDT | +6.71% | 8.53 M | −21.61% | 24.650 USDT | 23.018 USDT | 229.58 K | 强烈买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 24.541 USDT | +6.67% | 0 | — | 24.654 USDT | 23.016 USDT | 272.67 M | 强烈买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 24.558 USDT | +6.71% | — | — | 24.667 USDT | 23.030 USDT | 5.27 K | 强烈买入 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24.547 USDT | +6.65% | — | — | 24.674 USDT | 23.027 USDT | 18.53 M | 强烈买入 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.554 USDT | +6.70% | — | — | 24.659 USDT | 23.025 USDT | 553.06 K | 强烈买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 24.5641 USDT | +0.59% | — | — | 24.6765 USDT | 24.3216 USDT | 355.31 K | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 24.559 USDT | +6.74% | — | — | 24.660 USDT | 23.016 USDT | 10.57 M | 强烈买入 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 24.536 USDT | +6.61% | — | — | 24.654 USDT | 23.016 USDT | 10.1 M | 强烈买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 24.537 USDT | +6.65% | — | — | 24.648 USDT | 23.017 USDT | 36.11 M | 强烈买入 |