商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.830 USDT | −0.23% | 149.393 M | +0.68% | 14.059 USDT | 13.528 USDT | 8.595 M | 卖出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.808 USDT | −0.24% | 78.311 M | +20.90% | 14.039 USDT | 13.507 USDT | 63.741 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.837 USDT | −0.32% | 34.813 M | +26.23% | 14.068 USDT | 13.534 USDT | 28.627 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.829 USDT | −0.30% | 33.991 M | +0.06% | 14.055 USDT | 13.511 USDT | 1.926 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.829 USDT | −0.30% | 10.861 M | −8.92% | 14.055 USDT | 13.511 USDT | 617.126 K | 卖出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.820 USDT | −0.25% | 6.239 M | +0.10% | 14.053 USDT | 13.526 USDT | 391.261 K | 卖出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8171 USDT | −0.31% | 5.835 M | +0.38% | 14.0627 USDT | 13.5240 USDT | 338.241 K | 卖出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.835 USDT | −0.23% | 792.291 K | +5.56% | 14.050 USDT | 13.536 USDT | 43.581 K | 卖出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.829 USDT | −0.25% | 0 | — | 14.059 USDT | 13.529 USDT | 69.603 M | 卖出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8367 USDT | +0.40% | — | — | 13.9905 USDT | 13.7306 USDT | 234.914 K | 中立 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.829 USDT | −0.24% | — | — | 14.058 USDT | 13.534 USDT | 18.101 M | 卖出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.834 USDT | −0.33% | — | — | 14.064 USDT | 13.544 USDT | 10.817 K | 卖出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.828 USDT | −0.21% | — | — | 14.050 USDT | 13.519 USDT | 9.684 M | 卖出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.838 USDT | −0.23% | — | — | 14.052 USDT | 13.517 USDT | 465.786 K | 卖出 |