商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.994 USDT | −0.91% | 157.895 M | +32.79% | 18.372 USDT | 17.925 USDT | 4.413 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.952 USDT | −0.87% | 76.198 M | +34.80% | 18.326 USDT | 17.877 USDT | 43.723 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.000 USDT | −0.86% | 47.159 M | +28.31% | 18.372 USDT | 17.924 USDT | 1.191 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.989 USDT | −0.89% | 44.121 M | +37.48% | 18.362 USDT | 17.913 USDT | 22.786 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.001 USDT | −0.86% | 15.034 M | +26.02% | 18.372 USDT | 17.924 USDT | 374.905 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.0038 USDT | −0.87% | 14.175 M | +56.95% | 18.3694 USDT | 17.9255 USDT | 451.131 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.992 USDT | −0.84% | 7.974 M | +35.88% | 18.361 USDT | 17.921 USDT | 183.89 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.010 USDT | −0.83% | 858.388 K | +36.09% | 18.362 USDT | 17.938 USDT | 22.554 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.997 USDT | −0.89% | 0 | — | 18.371 USDT | 17.927 USDT | 35.195 M | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.980 USDT | −0.88% | — | — | 18.352 USDT | 17.911 USDT | 5.144 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.988 USDT | −0.91% | — | — | 18.356 USDT | 17.929 USDT | 12.907 K | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.016 USDT | −0.80% | — | — | 18.386 USDT | 17.905 USDT | 230.865 K | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.0109 USDT | −1.95% | — | — | 18.3867 USDT | 17.9447 USDT | 879.994 K | 买入 |