商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19.586 USDT | +1.21% | 497.43 M | +53.50% | 19.756 USDT | 19.241 USDT | 3.91 M | 卖出 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19.627 USDT | +1.43% | 293.46 M | +44.02% | 19.755 USDT | 19.241 USDT | 2.27 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 19.593 USDT | +1.28% | 215.62 M | +79.11% | 19.757 USDT | 19.236 USDT | 1.51 M | 卖出 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 19.5956 USDT | +1.23% | 149.33 M | +99.64% | 19.7488 USDT | 19.2529 USDT | 1.97 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 19.630 USDT | +1.36% | 91.63 M | +70.79% | 19.765 USDT | 19.249 USDT | 14.73 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 19.615 USDT | +1.34% | 67.78 M | +101.77% | 19.757 USDT | 19.236 USDT | 366.46 K | 卖出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.633 USDT | +1.45% | 41.89 M | +86.00% | 19.753 USDT | 19.239 USDT | 304.72 K | 卖出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 19.595 USDT | +1.25% | 15.23 M | +55.95% | 19.748 USDT | 19.244 USDT | 226.46 K | 卖出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.591 USDT | +1.37% | 9.13 M | +100.11% | 19.726 USDT | 19.208 USDT | 2.6 M | 卖出 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 19.592 USDT | +1.26% | 5.63 M | +30.67% | 19.752 USDT | 19.242 USDT | 59.92 K | 卖出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 19.624 USDT | +1.43% | 0 | — | 19.752 USDT | 19.243 USDT | 55.82 M | 卖出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 19.595 USDT | +1.25% | — | — | 19.751 USDT | 19.247 USDT | 13.97 M | 卖出 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19.631 USDT | +1.41% | — | — | 19.764 USDT | 19.241 USDT | 4.26 M | 卖出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.629 USDT | +1.39% | — | — | 19.757 USDT | 19.258 USDT | 1.12 K | 卖出 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.631 USDT | +1.38% | — | — | 19.778 USDT | 19.256 USDT | 99.36 K | 卖出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 19.5996 USDT | +3.52% | — | — | 19.7586 USDT | 18.2342 USDT | 1.48 M | 中立 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 19.601 USDT | +1.28% | — | — | 19.757 USDT | 19.241 USDT | 2.4 M | 卖出 |