商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.917 USDT | −1.33% | 159.51 M | +33.94% | 18.372 USDT | 17.907 USDT | 4.714 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.883 USDT | −1.25% | 77.191 M | +37.42% | 18.326 USDT | 17.864 USDT | 45.997 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.920 USDT | −1.30% | 47.404 M | +28.31% | 18.372 USDT | 17.905 USDT | 1.275 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.912 USDT | −1.32% | 44.764 M | +40.99% | 18.362 USDT | 17.901 USDT | 24.183 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.928 USDT | −1.27% | 14.808 M | +20.31% | 18.372 USDT | 17.905 USDT | 400.263 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.9376 USDT | −1.23% | 14.282 M | +59.33% | 18.3694 USDT | 17.9075 USDT | 471.807 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.919 USDT | −1.25% | 8.1 M | +37.57% | 18.361 USDT | 17.901 USDT | 204.107 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.922 USDT | −1.31% | 848.745 K | +31.16% | 18.362 USDT | 17.915 USDT | 23.915 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.919 USDT | −1.32% | 0 | — | 18.371 USDT | 17.907 USDT | 37.59 M | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 17.9362 USDT | −2.36% | — | — | 18.3867 USDT | 17.9281 USDT | 888.174 K | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.909 USDT | −1.27% | — | — | 18.352 USDT | 17.893 USDT | 5.528 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.916 USDT | −1.31% | — | — | 18.356 USDT | 17.905 USDT | 13.193 K | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.932 USDT | −1.26% | — | — | 18.386 USDT | 17.905 USDT | 236.015 K | 买入 |