商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.977 USDT | −1.00% | 159.815 M | +34.90% | 18.372 USDT | 17.907 USDT | 4.943 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.934 USDT | −0.97% | 77.879 M | +40.44% | 18.326 USDT | 17.864 USDT | 47.998 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.994 USDT | −0.89% | 48.026 M | +30.86% | 18.372 USDT | 17.905 USDT | 1.375 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.973 USDT | −0.98% | 44.725 M | +42.42% | 18.362 USDT | 17.900 USDT | 25.231 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.986 USDT | −0.95% | 14.966 M | +20.36% | 18.372 USDT | 17.905 USDT | 433.457 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.9917 USDT | −0.93% | 14.304 M | +60.87% | 18.3694 USDT | 17.9075 USDT | 491.512 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.982 USDT | −0.90% | 8.399 M | +47.88% | 18.361 USDT | 17.897 USDT | 230.741 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.981 USDT | −0.99% | 839.164 K | +27.99% | 18.362 USDT | 17.915 USDT | 24.94 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.987 USDT | −0.95% | 0 | — | 18.371 USDT | 17.907 USDT | 39.431 M | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.0018 USDT | −2.00% | — | — | 18.3867 USDT | 17.9281 USDT | 906.606 K | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.964 USDT | −0.97% | — | — | 18.352 USDT | 17.893 USDT | 5.829 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.965 USDT | −1.04% | — | — | 18.356 USDT | 17.904 USDT | 13.528 K | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.992 USDT | −0.93% | — | — | 18.386 USDT | 17.905 USDT | 237.092 K | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | 买入 |