商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.194 USDT | +0.19% | 158.386 M | +39.93% | 18.372 USDT | 17.925 USDT | 3.605 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.149 USDT | +0.22% | 75.609 M | +37.97% | 18.326 USDT | 17.877 USDT | 37.017 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.200 USDT | +0.24% | 48.554 M | +35.28% | 18.372 USDT | 17.924 USDT | 1.01 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.183 USDT | +0.18% | 44.531 M | +42.72% | 18.362 USDT | 17.913 USDT | 19.145 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.200 USDT | +0.23% | 15.464 M | +34.79% | 18.372 USDT | 17.924 USDT | 312.142 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.2101 USDT | +0.27% | 14.177 M | +64.41% | 18.3694 USDT | 17.9255 USDT | 385.476 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.177 USDT | +0.18% | 7.948 M | +43.76% | 18.361 USDT | 17.921 USDT | 137.783 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.196 USDT | +0.20% | 893.119 K | +54.37% | 18.362 USDT | 17.938 USDT | 19.151 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.194 USDT | +0.19% | 0 | — | 18.371 USDT | 17.927 USDT | 28.922 M | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.176 USDT | +0.20% | — | — | 18.352 USDT | 17.911 USDT | 4.293 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.184 USDT | +0.17% | — | — | 18.356 USDT | 17.929 USDT | 7.416 K | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.2114 USDT | −0.86% | — | — | 18.3867 USDT | 17.9447 USDT | 769.844 K | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.206 USDT | +0.25% | — | — | 18.386 USDT | 17.905 USDT | 228.228 K | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.198 USDT | +0.21% | — | — | 18.370 USDT | 17.930 USDT | 17.065 M | 买入 |