商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.541 USDT | +0.20% | 212.739 M | +103.83% | 14.612 USDT | 14.445 USDT | 306.392 K | 卖出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.518 USDT | +0.22% | 134.287 M | +190.08% | 14.584 USDT | 14.422 USDT | 4.913 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.539 USDT | +0.19% | 77.403 M | +104.38% | 14.606 USDT | 14.441 USDT | 77.445 K | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.547 USDT | +0.19% | 50.85 M | +137.11% | 14.616 USDT | 14.453 USDT | 932.636 K | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.539 USDT | +0.21% | 33.172 M | +72.47% | 14.606 USDT | 14.441 USDT | 30.332 K | 卖出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.551 USDT | +0.30% | 31.974 M | +170.93% | 14.596 USDT | 14.443 USDT | 12.337 K | 卖出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.5369 USDT | +0.20% | 25.535 M | +200.19% | 14.6102 USDT | 14.4494 USDT | 57.796 K | 卖出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.537 USDT | +0.14% | 972.697 K | +92.39% | 14.601 USDT | 14.454 USDT | 1.167 K | 卖出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.542 USDT | +0.19% | 0 | — | 14.607 USDT | 14.444 USDT | 2.44 M | 卖出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.554 USDT | +0.30% | — | — | 14.607 USDT | 14.443 USDT | 6.173 K | 卖出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.5357 USDT | +1.90% | — | — | 14.8308 USDT | 13.9967 USDT | 1.265 M | 卖出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.531 USDT | +0.19% | — | — | 14.589 USDT | 14.430 USDT | 249.467 K | 卖出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.546 USDT | +0.23% | — | — | 14.603 USDT | 14.448 USDT | 2.037 M | 卖出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.546 USDT | +0.24% | — | — | 14.593 USDT | 14.459 USDT | 223 | 卖出 |