商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 22.658 USDT | −0.04% | 444.14 M | +0.69% | 23.664 USDT | 22.133 USDT | 16.87 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 22.650 USDT | −0.06% | 174.77 M | −12.01% | 23.657 USDT | 22.130 USDT | 6.37 M | 中立 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 22.6570 USDT | −0.08% | 169.25 M | −2.34% | 23.6631 USDT | 22.1383 USDT | 6.14 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 22.672 USDT | −0.04% | 96.33 M | −14.34% | 23.666 USDT | 22.142 USDT | 84.08 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 22.651 USDT | −0.07% | 58.54 M | −14.73% | 23.657 USDT | 22.130 USDT | 2.17 M | 中立 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.647 USDT | −0.05% | 34 M | +4.09% | 23.671 USDT | 22.131 USDT | 1.2 M | 中立 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 22.656 USDT | −0.07% | 28.41 M | +3.95% | 23.664 USDT | 22.133 USDT | 1.07 M | 中立 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.621 USDT | −0.04% | 8.12 M | +7.28% | 23.619 USDT | 22.103 USDT | 6.61 M | 中立 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 22.643 USDT | −0.08% | 7.95 M | −19.10% | 23.646 USDT | 22.114 USDT | 269.26 K | 中立 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 22.659 USDT | −0.03% | 5.95 M | −10.10% | 23.659 USDT | 22.134 USDT | 231.93 K | 中立 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 22.668 USDT | +0.01% | 0 | — | 23.659 USDT | 22.133 USDT | 273.97 M | 中立 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 22.679 USDT | −0.01% | — | — | 23.669 USDT | 22.136 USDT | 18.6 M | 中立 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 22.666 USDT | −0.01% | — | — | 23.660 USDT | 22.148 USDT | 6.27 K | 中立 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.661 USDT | −0.03% | — | — | 23.655 USDT | 22.139 USDT | 340.19 K | 中立 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 22.6719 USDT | +1.69% | — | — | 22.7687 USDT | 22.1500 USDT | 330.15 K | 中立 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 22.660 USDT | −0.02% | — | — | 23.655 USDT | 22.139 USDT | 38.48 M | 中立 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 22.659 USDT | −0.04% | — | — | 23.658 USDT | 22.139 USDT | 8.91 M | 中立 |