商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.262 USDT | −1.04% | 121.965 M | −36.77% | 18.578 USDT | 18.193 USDT | 5.085 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.225 USDT | −0.99% | 54.395 M | −36.21% | 18.533 USDT | 18.146 USDT | 42.141 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.258 USDT | −1.07% | 38.204 M | −39.74% | 18.576 USDT | 18.201 USDT | 1.568 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.253 USDT | −1.00% | 35.046 M | −35.54% | 18.568 USDT | 18.185 USDT | 27.909 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.257 USDT | −1.07% | 13.173 M | −35.80% | 18.576 USDT | 18.201 USDT | 564.063 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.2589 USDT | −0.97% | 8.344 M | −51.09% | 18.5736 USDT | 18.1978 USDT | 354.133 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.254 USDT | −1.04% | 6.283 M | −42.43% | 18.563 USDT | 18.191 USDT | 282.418 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.266 USDT | −0.96% | 747.25 K | −29.54% | 18.573 USDT | 18.210 USDT | 32.461 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.260 USDT | −1.04% | 0 | — | 18.578 USDT | 18.200 USDT | 40.351 M | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.243 USDT | −1.06% | — | — | 18.559 USDT | 18.187 USDT | 5.667 M | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.266 USDT | −1.02% | — | — | 18.570 USDT | 18.204 USDT | 18.276 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.256 USDT | −1.01% | — | — | 18.557 USDT | 18.200 USDT | 12.609 K | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.271 USDT | −0.96% | — | — | 18.589 USDT | 18.197 USDT | 208.961 K | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.2723 USDT | −0.53% | — | — | 18.3842 USDT | 18.2723 USDT | 20.126 K | 买入 |