商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.339 USDT | −0.62% | 126.089 M | −45.14% | 18.578 USDT | 18.193 USDT | 3.865 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.297 USDT | −0.60% | 57.005 M | −41.36% | 18.533 USDT | 18.146 USDT | 32.405 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.338 USDT | −0.63% | 39.267 M | −50.59% | 18.576 USDT | 18.201 USDT | 1.181 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.327 USDT | −0.60% | 33.699 M | −46.42% | 18.568 USDT | 18.185 USDT | 20.672 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.341 USDT | −0.62% | 13.24 M | −48.49% | 18.576 USDT | 18.201 USDT | 438.72 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.3448 USDT | −0.50% | 9.239 M | −60.92% | 18.5736 USDT | 18.1978 USDT | 275.341 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.329 USDT | −0.63% | 6.746 M | −45.34% | 18.563 USDT | 18.191 USDT | 235.655 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.346 USDT | −0.53% | 698.984 K | −44.80% | 18.573 USDT | 18.210 USDT | 23.647 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.337 USDT | −0.62% | 0 | — | 18.578 USDT | 18.200 USDT | 30.947 M | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.358 USDT | −0.49% | — | — | 18.589 USDT | 18.197 USDT | 187.351 K | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.338 USDT | −0.63% | — | — | 18.570 USDT | 18.204 USDT | 12.667 M | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.325 USDT | −0.61% | — | — | 18.559 USDT | 18.187 USDT | 4.447 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.330 USDT | −0.61% | — | — | 18.557 USDT | 18.200 USDT | 9.38 K | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.3509 USDT | −1.44% | — | — | 18.6829 USDT | 18.2206 USDT | 974.518 K | 买入 |