商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.021 USDT | −1.16% | 108.356 M | −18.82% | 14.287 USDT | 13.850 USDT | 7.061 M | 卖出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.000 USDT | −1.19% | 65.069 M | −21.02% | 14.267 USDT | 13.826 USDT | 60.213 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.021 USDT | −1.17% | 33.115 M | −28.37% | 14.288 USDT | 13.841 USDT | 2.17 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.028 USDT | −1.19% | 25.623 M | −19.62% | 14.297 USDT | 13.854 USDT | 23.392 M | 卖出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.017 USDT | −1.16% | 17.738 M | −13.07% | 14.285 USDT | 13.842 USDT | 1.172 M | 卖出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.0199 USDT | −1.14% | 15.575 M | −20.52% | 14.2909 USDT | 13.8472 USDT | 1.03 M | 卖出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.021 USDT | −1.17% | 12.685 M | −10.16% | 14.288 USDT | 13.841 USDT | 833.205 K | 卖出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.029 USDT | −1.11% | 811.806 K | +3.22% | 14.277 USDT | 13.852 USDT | 54.841 K | 卖出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.021 USDT | −1.16% | 0 | — | 14.286 USDT | 13.850 USDT | 57.065 M | 卖出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.012 USDT | −1.20% | — | — | 14.295 USDT | 13.836 USDT | 11.468 M | 卖出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.0188 USDT | +0.57% | — | — | 14.1048 USDT | 13.8559 USDT | 165.248 K | 卖出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.029 USDT | −1.15% | — | — | 14.291 USDT | 13.865 USDT | 17.992 K | 卖出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.020 USDT | −1.17% | — | — | 14.279 USDT | 13.848 USDT | 291.47 K | 卖出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.020 USDT | −1.18% | — | — | 14.284 USDT | 13.851 USDT | 32.685 M | 卖出 |