商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.130 USDT | +2.12% | 233.89 M | −24.90% | 14.315 USDT | 13.740 USDT | 3.847 M | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 14.1226 USDT | +2.07% | 152.36 M | −24.50% | 14.3144 USDT | 13.7406 USDT | 2.251 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 14.119 USDT | +1.93% | 107.053 M | −21.44% | 14.325 USDT | 13.746 USDT | 1.509 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.116 USDT | +2.05% | 58.595 M | −25.44% | 14.318 USDT | 13.738 USDT | 12.01 M | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.122 USDT | +2.08% | 19.591 M | −19.43% | 14.317 USDT | 13.736 USDT | 367.318 K | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 13.518 USDT | +3.93% | 15.645 M | −25.20% | 13.526 USDT | 12.712 USDT | 758.28 K | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.081 USDT | +1.99% | 3.822 M | −12.80% | 14.285 USDT | 13.713 USDT | 1.108 M | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 14.125 USDT | +2.02% | 2.274 M | −24.73% | 14.314 USDT | 13.745 USDT | 32.909 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 14.118 USDT | +1.99% | 0 | — | 14.315 USDT | 13.742 USDT | 62.184 M | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.122 USDT | +2.06% | — | — | 14.313 USDT | 13.741 USDT | 32.124 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 14.118 USDT | +1.97% | — | — | 14.300 USDT | 13.748 USDT | 3.309 K | 买入 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.119 USDT | +2.02% | — | — | 14.310 USDT | 13.737 USDT | 4.183 M | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 14.123 USDT | +1.98% | — | — | 14.318 USDT | 13.742 USDT | 1.782 M | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 14.151 USDT | +2.23% | — | — | 14.315 USDT | 13.749 USDT | 280.57 K | 买入 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.112 USDT | +2.01% | — | — | 14.304 USDT | 13.740 USDT | 87.485 K | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.1227 USDT | +6.93% | — | — | 14.3209 USDT | 13.1682 USDT | 989.97 K | 强烈买入 |