商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.193 USDT | +0.19% | 169.298 M | +33.87% | 18.372 USDT | 17.907 USDT | 6.191 M | 买入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.147 USDT | +0.20% | 84.956 M | +49.21% | 18.326 USDT | 17.864 USDT | 58.958 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.192 USDT | +0.20% | 52.139 M | +32.29% | 18.372 USDT | 17.905 USDT | 1.853 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.182 USDT | +0.17% | 47.421 M | +40.06% | 18.362 USDT | 17.900 USDT | 31.689 M | 买入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.192 USDT | +0.19% | 16.366 M | +23.34% | 18.372 USDT | 17.905 USDT | 582.147 K | 买入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.1856 USDT | +0.13% | 15.482 M | +68.31% | 18.3694 USDT | 17.9075 USDT | 602.637 K | 买入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.187 USDT | +0.23% | 8.864 M | +30.77% | 18.361 USDT | 17.897 USDT | 338.594 K | 买入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.192 USDT | +0.18% | 864.371 K | +22.61% | 18.362 USDT | 17.915 USDT | 30.326 K | 买入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.193 USDT | +0.19% | 0 | — | 18.371 USDT | 17.907 USDT | 49.094 M | 买入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.180 USDT | +0.14% | — | — | 18.356 USDT | 17.904 USDT | 15.203 K | 买入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.2284 USDT | −0.77% | — | — | 18.3867 USDT | 17.9281 USDT | 1.784 M | 买入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.192 USDT | +0.18% | — | — | 18.370 USDT | 17.909 USDT | 24.098 M | 买入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.204 USDT | +0.24% | — | — | 18.386 USDT | 17.905 USDT | 247.86 K | 买入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.177 USDT | +0.20% | — | — | 18.352 USDT | 17.893 USDT | 6.964 M | 买入 |