商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.142 USDT | +1.18% | 39.904 M | −45.17% | 14.425 USDT | 13.913 USDT | 1.527 M | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 14.1399 USDT | +4.17% | 20.768 M | −10.04% | 14.4217 USDT | 13.2689 USDT | 1.468 M | 卖出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.1384 USDT | +1.13% | 17.96 M | −48.35% | 14.4249 USDT | 13.9133 USDT | 681.351 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.1428 USDT | +1.13% | 11.161 M | −30.25% | 14.4235 USDT | 13.9106 USDT | 468.995 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1487 USDT | +1.45% | 8.962 M | −15.57% | 14.4262 USDT | 13.9008 USDT | 379.149 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.1417 USDT | +1.17% | 8.278 M | −50.50% | 14.4208 USDT | 13.9157 USDT | 261.658 K | 卖出 |
LINKUSDTChainlink/Tether | OKX | 14.138 USDT | +1.15% | 5.534 M | −64.65% | 14.425 USDT | 13.914 USDT | 194.337 K | 卖出 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.145 USDT | +1.17% | 5.379 M | −10.57% | 14.426 USDT | 13.912 USDT | 225.906 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 14.143 USDT | +1.12% | 3.036 M | −44.35% | 14.425 USDT | 13.915 USDT | 116.009 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.1392 USDT | +1.14% | 2.992 M | −53.29% | 14.4243 USDT | 13.9152 USDT | 132.862 K | 卖出 |
LINKUSDTChainLink/Tether | GATEIO | 14.137 USDT | +1.12% | 2.102 M | −71.63% | 14.424 USDT | 13.911 USDT | 69.867 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 14.10565 USDT | +1.17% | 999.214 K | −14.54% | 14.36620 USDT | 13.87129 USDT | 44.268 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1390 USDT | +1.20% | 708.826 K | −29.10% | 14.4110 USDT | 13.9030 USDT | 26.176 K | 卖出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.145 USDT | +1.14% | 427.508 K | −43.83% | 14.426 USDT | 13.916 USDT | 16.675 K | 卖出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.139 USDT | +4.25% | 174.557 K | −46.92% | 14.421 USDT | 13.284 USDT | 12.321 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 14.13 USDT | +1.00% | 165.08 K | −54.10% | 14.42 USDT | 13.94 USDT | 5.804 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.134 USDT | +1.11% | 152.427 K | −11.76% | 14.422 USDT | 12.581 USDT | 5.482 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.19710 USDT | +1.56% | 101.425 K | −90.90% | 14.40365 USDT | 13.92252 USDT | 3.798 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1259 USDT | +1.08% | 59.404 K | −58.47% | 14.4131 USDT | 13.9188 USDT | 2.848 K | 卖出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.1419 USDT | +1.16% | 0 | — | 14.4152 USDT | 13.9150 USDT | 8.468 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.135 USDT | +1.12% | — | — | 14.425 USDT | 13.911 USDT | 194.533 K | 卖出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.8424443675 USDT | −0.52% | — | — | 13.8424443675 USDT | 13.8424443675 USDT | 0 | 强烈卖出 |