商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.518 USDT | +0.71% | 36.124 M | +20.04% | 14.596 USDT | 14.063 USDT | 1.848 M | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.5254 USDT | +0.76% | 35.953 M | +50.69% | 14.5964 USDT | 14.0646 USDT | 1.906 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.5244 USDT | +0.24% | 16.823 M | +0.34% | 14.5987 USDT | 14.0700 USDT | 1.106 M | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.5466 USDT | +0.92% | 10.932 M | +53.92% | 14.5999 USDT | 14.0617 USDT | 536.014 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.5195 USDT | +0.71% | 9.616 M | +5.45% | 14.5990 USDT | 14.0662 USDT | 413.6 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.532 USDT | +0.81% | 6.749 M | +10.91% | 14.600 USDT | 14.066 USDT | 380.672 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5174 USDT | +0.69% | 6.384 M | +16.25% | 14.5945 USDT | 14.0607 USDT | 282.321 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.537 USDT | +0.84% | 5.344 M | +29.57% | 14.598 USDT | 14.068 USDT | 297.954 K | 中立 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.536 USDT | +0.81% | 4.313 M | +9.68% | 14.598 USDT | 14.067 USDT | 200.865 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.517 USDT | +0.70% | 3.528 M | +21.09% | 14.596 USDT | 14.066 USDT | 178.587 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.5308 USDT | +0.79% | 3.003 M | +23.66% | 14.6007 USDT | 14.0648 USDT | 163.121 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.49606 USDT | +0.64% | 1.068 M | +12.58% | 14.54701 USDT | 14.05339 USDT | 50.94 K | 中立 |
LINKUSDTChainLink / Tether | — | 14.535 USDT | +0.83% | 1.028 M | +27.89% | 14.589 USDT | 14.066 USDT | 61.711 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5810 USDT | +1.24% | 867.247 K | +44.64% | 14.6150 USDT | 14.0110 USDT | 41.095 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.533 USDT | +0.81% | 388.494 K | +18.00% | 14.595 USDT | 14.061 USDT | 20.319 K | 中立 |
LINKUSDTChainlink / USD Tether | — | 14.610 USDT | +1.04% | 277.289 K | −0.76% | 14.611 USDT | 14.068 USDT | 11.771 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.57256 USDT | +0.97% | 241.54 K | +201.13% | 14.57295 USDT | 14.08290 USDT | 14.191 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.52 USDT | +0.28% | 228.419 K | +120.38% | 14.59 USDT | 14.07 USDT | 12.356 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.528 USDT | +0.19% | 212.579 K | +208.97% | 14.592 USDT | 14.076 USDT | 14.514 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5641 USDT | +1.06% | 156.646 K | +39.30% | 14.5878 USDT | 14.0757 USDT | 9.097 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.543 USDT | +0.81% | 91.816 K | +10.18% | 14.587 USDT | 14.082 USDT | 1.417 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.5249 USDT | +0.76% | 0 | — | 14.5961 USDT | 14.0659 USDT | 8.48 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.522 USDT | +0.74% | — | — | 14.600 USDT | 14.068 USDT | 323.569 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 卖出 |