商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 17.60 USDT | −1.73% | 161.21 M | −12.59% | 19.06 USDT | 17.32 USDT | 6.62 M | 买入 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17.5951 USDT | −1.68% | 115.88 M | −42.90% | 19.0550 USDT | 17.3251 USDT | 4.43 M | 买入 |
LINKUSDTChainLink / USDT | MEXC | 17.64 USDT | −1.40% | 54.04 M | −27.64% | 19.03 USDT | 17.32 USDT | 2.24 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bitget | 17.67 USDT | −1.34% | 38.51 M | −1.60% | 19.05 USDT | 17.33 USDT | 1.46 M | 买入 |
LINKUSDTChainLink/Tether | Gate.io | 17.666 USDT | −1.28% | 37.3 M | −29.97% | 19.052 USDT | 17.322 USDT | 1.55 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bybit | 17.5872 USDT | −1.74% | 33.67 M | +1.60% | 19.0551 USDT | 17.0707 USDT | 1.27 M | 买入 |
LINKUSDTChainlink/Tether | OKX | 17.582 USDT | −1.79% | 28.95 M | −6.06% | 19.056 USDT | 17.319 USDT | 1.24 M | 买入 |
LINKUSDTChainLink / Tether USD | HTX | 17.5837 USDT | +7.61% | 19.34 M | −10.09% | 19.0432 USDT | 16.2676 USDT | 1.05 M | 强烈买入 |
LINKUSDTChainlink / Tether USD | Poloniex | 17.7985 USDT | −0.86% | 7.38 M | −8.02% | 19.0000 USDT | 17.3927 USDT | 264.72 K | 买入 |
LINKUSDTChainLink / Tether | KuCoin | 17.5691 USDT | −1.81% | 6.93 M | −18.76% | 19.0542 USDT | 17.3243 USDT | 279 K | 买入 |
LINKUSDTChainLink / Tether | Crypto.com | 17.635 USDT | −1.48% | 6.81 M | +0.17% | 19.051 USDT | 17.319 USDT | 329.53 K | 买入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.6457 USDT | −1.40% | 4.1 M | −3.83% | 19.0652 USDT | 17.3317 USDT | 169.67 K | 买入 |
LINKUSDTChainlink / Tether | Coinbase | 17.64 USDT | −1.89% | 2.01 M | +7.19% | 19.06 USDT | 17.33 USDT | 93.39 K | 买入 |
LINKUSDTChainlink / Tether USD | Kraken | 17.59495 USDT | −1.73% | 1.81 M | −10.21% | 19.04607 USDT | 17.35862 USDT | 79.53 K | 买入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17.62 USDT | −1.56% | 1.69 M | −13.61% | 19.07 USDT | 17.32 USDT | 68 K | 买入 |
LINKUSDTChainlink / Tether | HitBTC | 17.80060 USDT | −0.59% | 1.66 M | +1.81% | 19.00447 USDT | 17.33272 USDT | 67.83 K | 买入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17.595 USDT | +7.72% | 1.26 M | −9.64% | 19.000 USDT | 16.267 USDT | 68.3 K | 强烈买入 |
LINKUSDTChainlink / USD Tether | Bitazza | 17.954 USDT | +0.61% | 298.25 K | −2.99% | 19.067 USDT | 17.358 USDT | 10.41 K | 买入 |
LINKUSDTChainLink / TetherUS | Binance.US | 17.63 USDT | −1.56% | 257.33 K | −37.07% | 19.01 USDT | 17.36 USDT | 9.34 K | 买入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17.61 USDT | −1.68% | 197.38 K | −49.35% | 19.05 USDT | 17.32 USDT | 7 K | 买入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17.6000 USDT | −1.73% | 0 | — | 19.0401 USDT | 17.3298 USDT | 19.62 K | 买入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.648 USDT | −1.35% | — | — | 19.067 USDT | 17.321 USDT | 1.18 M | 买入 |