商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.965 USDT | +1.36% | 31.291 M | −15.02% | 14.167 USDT | 13.751 USDT | 398.298 K | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 13.9617 USDT | −2.94% | 17.326 M | +0.29% | 14.4288 USDT | 13.7523 USDT | 725.799 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BITGET | 13.9622 USDT | +1.38% | 10.102 M | +6.92% | 14.1683 USDT | 13.7500 USDT | 166.878 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9655 USDT | +1.37% | 9.254 M | +20.34% | 14.1695 USDT | 13.7489 USDT | 94.85 K | 卖出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9601 USDT | +1.31% | 9.15 M | −21.29% | 14.1603 USDT | 13.7544 USDT | 118.556 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9613 USDT | +1.39% | 6.254 M | −8.96% | 14.1653 USDT | 13.7453 USDT | 124.473 K | 卖出 |
LINKUSDTChainlink/Tether | OKX | 13.961 USDT | +1.33% | 5.221 M | −23.77% | 14.170 USDT | 13.754 USDT | 57.257 K | 卖出 |
LINKUSDTCHAINLINK/USD TETHER | — | 13.962 USDT | +1.37% | 4.067 M | −2.13% | 14.167 USDT | 13.751 USDT | 65.978 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.9637 USDT | +1.34% | 3.139 M | +9.83% | 14.1650 USDT | 13.7520 USDT | 39.075 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 13.962 USDT | +1.34% | 2.977 M | −12.36% | 14.167 USDT | 13.751 USDT | 39.189 K | 卖出 |
LINKUSDTChainLink/Tether | GATEIO | 13.965 USDT | +1.34% | 2.364 M | −18.82% | 14.163 USDT | 13.753 USDT | 27.467 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 13.96961 USDT | +1.44% | 849.877 K | −10.82% | 14.15101 USDT | 13.76509 USDT | 15.054 K | 卖出 |
LINKUSDTChainLink / Tether | — | 13.966 USDT | +1.38% | 833.445 K | −8.23% | 14.162 USDT | 13.756 USDT | 7.712 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9710 USDT | +1.36% | 704.293 K | +19.36% | 14.1620 USDT | 13.7470 USDT | 11.238 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.96927 USDT | +1.43% | 321.824 K | +124.24% | 14.15619 USDT | 13.77208 USDT | 1.433 K | 卖出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.963 USDT | +1.34% | 321.071 K | −15.88% | 14.165 USDT | 13.751 USDT | 3.991 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 13.96 USDT | +1.23% | 303.616 K | +35.95% | 14.16 USDT | 13.76 USDT | 4.752 K | 卖出 |
LINKUSDTChainlink / USD Tether | — | 13.907 USDT | +1.28% | 275.089 K | −2.26% | 14.184 USDT | 13.731 USDT | 5.24 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9579 USDT | +1.35% | 168.763 K | +4.42% | 14.1543 USDT | 13.7652 USDT | 1.693 K | 卖出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.961 USDT | −3.18% | 82.599 K | −30.16% | 14.424 USDT | 13.758 USDT | 3.384 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.988 USDT | +1.43% | 44.506 K | −70.84% | 14.148 USDT | 13.783 USDT | 286 | 卖出 |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9620 USDT | +1.35% | 0 | — | 14.1630 USDT | 13.7508 USDT | 3.285 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.961 USDT | +1.33% | — | — | 14.170 USDT | 13.751 USDT | 57.192 K | 卖出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 卖出 |