商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.496 USDT | +1.10% | 30.737 M | +13.88% | 14.754 USDT | 14.245 USDT | 1.634 M | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.4914 USDT | +1.07% | 24.957 M | +117.06% | 14.7534 USDT | 14.2486 USDT | 1.288 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.4940 USDT | +0.75% | 16.738 M | +6.76% | 14.7510 USDT | 14.2549 USDT | 1.157 M | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.4976 USDT | +1.12% | 9.175 M | −5.18% | 14.7586 USDT | 14.2446 USDT | 406.066 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.4954 USDT | +1.11% | 7.266 M | +5.61% | 14.7581 USDT | 14.2472 USDT | 348.757 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.495 USDT | +1.10% | 5.724 M | +4.22% | 14.755 USDT | 14.247 USDT | 307.609 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4945 USDT | +1.10% | 5.439 M | −16.06% | 14.7572 USDT | 14.2516 USDT | 225.446 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.493 USDT | +1.10% | 4.264 M | +24.56% | 14.752 USDT | 14.247 USDT | 210.71 K | 中立 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.490 USDT | +1.07% | 3.976 M | +2.78% | 14.751 USDT | 14.250 USDT | 191.015 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.496 USDT | +1.09% | 2.983 M | +11.08% | 14.753 USDT | 14.251 USDT | 155.945 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.4944 USDT | +1.10% | 2.394 M | +7.26% | 14.7517 USDT | 14.2510 USDT | 117.312 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.45446 USDT | +0.99% | 922.207 K | +23.55% | 14.70434 USDT | 14.23157 USDT | 44.5 K | 中立 |
LINKUSDTChainLink / Tether | — | 14.499 USDT | +1.12% | 836.253 K | +53.06% | 14.752 USDT | 14.249 USDT | 49.46 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5450 USDT | +1.66% | 618.362 K | +9.96% | 14.7340 USDT | 14.2660 USDT | 34.277 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.498 USDT | +1.09% | 336.509 K | +7.13% | 14.754 USDT | 14.257 USDT | 16.515 K | 中立 |
LINKUSDTChainlink / USD Tether | — | 14.448 USDT | +0.41% | 278.286 K | +2.09% | 15.700 USDT | 14.218 USDT | 12.499 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.59 USDT | +1.89% | 108.202 K | +41.22% | 14.75 USDT | 14.25 USDT | 6.328 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.547 USDT | +0.80% | 100.08 K | −32.09% | 14.751 USDT | 14.267 USDT | 3.805 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5030 USDT | +1.18% | 95.976 K | +2.57% | 14.7324 USDT | 14.2610 USDT | 4.336 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.50894 USDT | +1.18% | 88.805 K | +1.69% | 14.74268 USDT | 14.25935 USDT | 3.838 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.488 USDT | +0.81% | 69.745 K | −3.66% | 14.739 USDT | 14.261 USDT | 4.813 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.4949 USDT | +1.09% | 0 | — | 14.7510 USDT | 14.2531 USDT | 9.008 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.495 USDT | +1.11% | — | — | 14.752 USDT | 14.251 USDT | 238.669 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 卖出 |