商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.325 USDT | +1.67% | 36.523 M | +19.40% | 14.440 USDT | 13.973 USDT | 1.194 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3245 USDT | +2.72% | 20.098 M | +9.04% | 14.4209 USDT | 13.8710 USDT | 1.175 M | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3270 USDT | +1.66% | 10.825 M | −12.47% | 14.4106 USDT | 13.9750 USDT | 292.689 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3252 USDT | +1.65% | 9.724 M | +3.53% | 14.4180 USDT | 13.9748 USDT | 349.048 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3271 USDT | +1.67% | 8.604 M | +0.46% | 14.4385 USDT | 13.9739 USDT | 247.603 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3447 USDT | +1.84% | 6.582 M | +6.90% | 14.3873 USDT | 13.9783 USDT | 226.581 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3350 USDT | +1.84% | 4.603 M | +42.66% | 14.3570 USDT | 13.9580 USDT | 170.799 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.323 USDT | +1.69% | 4.114 M | −10.69% | 14.419 USDT | 13.975 USDT | 127.665 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.323 USDT | +1.65% | 3.963 M | +2.02% | 14.440 USDT | 13.972 USDT | 134.287 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3313 USDT | +1.75% | 3.032 M | +35.40% | 14.4304 USDT | 13.9697 USDT | 100.341 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.33683 USDT | +1.76% | 1.283 M | +17.11% | 14.41389 USDT | 13.97930 USDT | 42.886 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.327 USDT | +1.67% | 1.083 M | −37.62% | 14.426 USDT | 13.979 USDT | 24.808 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.328 USDT | +1.65% | 419.406 K | +33.36% | 14.409 USDT | 13.979 USDT | 13.191 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.332 USDT | +2.82% | 398.025 K | +16.74% | 14.406 USDT | 13.866 USDT | 20.688 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3258 USDT | +1.72% | 214.04 K | +39.40% | 14.4338 USDT | 13.9782 USDT | 7.585 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.32772 USDT | +1.49% | 213.638 K | +21.50% | 14.43510 USDT | 13.98108 USDT | 8.026 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.32 USDT | +1.42% | 206.291 K | −12.16% | 14.43 USDT | 14.00 USDT | 6.609 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.346 USDT | +1.69% | 55.651 K | +8.36% | 14.414 USDT | 13.991 USDT | 1.137 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3261 USDT | +1.67% | 0 | — | 14.4142 USDT | 13.9768 USDT | 25.401 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.2553236575 USDT | +0.72% | — | — | 14.2603994480 USDT | 14.0299420653 USDT | 632 | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.324 USDT | +1.57% | — | — | 14.416 USDT | 13.977 USDT | 106.068 K | 中立 |