商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.712 USDT | +2.37% | 47.351 M | +115.70% | 15.165 USDT | 14.277 USDT | 3.073 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.7130 USDT | +0.19% | 18.577 M | +19.99% | 14.7658 USDT | 14.5133 USDT | 262.258 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.7114 USDT | +2.38% | 16.961 M | +109.39% | 15.1638 USDT | 14.2753 USDT | 1.115 M | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.7124 USDT | +2.37% | 12.077 M | +171.73% | 15.1664 USDT | 14.2758 USDT | 793.043 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.7116 USDT | +2.37% | 9.198 M | +4.79% | 15.1651 USDT | 14.2793 USDT | 543.32 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.709 USDT | +2.33% | 6.869 M | +224.46% | 15.167 USDT | 14.275 USDT | 456.753 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.6958 USDT | +2.20% | 6.384 M | +33.19% | 15.1443 USDT | 14.2829 USDT | 392.071 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.7100 USDT | +2.33% | 4.422 M | +34.95% | 15.1540 USDT | 14.2560 USDT | 267.254 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.714 USDT | +2.39% | 3.937 M | +119.28% | 15.163 USDT | 14.274 USDT | 257.653 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.713 USDT | +2.37% | 3.225 M | +350.70% | 15.165 USDT | 14.277 USDT | 212.386 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.7140 USDT | +2.40% | 2.957 M | +119.34% | 15.1635 USDT | 14.2775 USDT | 190.55 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.71674 USDT | +2.41% | 1.431 M | +28.74% | 15.16138 USDT | 14.27959 USDT | 89.028 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.714 USDT | +2.39% | 499.611 K | +121.82% | 15.165 USDT | 14.278 USDT | 32.131 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.712 USDT | +0.19% | 499.126 K | +57.94% | 14.764 USDT | 14.515 USDT | 4.621 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.7063 USDT | +2.38% | 247.344 K | +108.93% | 15.1548 USDT | 14.2787 USDT | 15.99 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.71707 USDT | +2.76% | 182.554 K | +28.07% | 15.14364 USDT | 14.28471 USDT | 10.191 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.71 USDT | +2.37% | 158.025 K | +163.31% | 15.16 USDT | 14.29 USDT | 10.224 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.719 USDT | +2.49% | 98.784 K | +465.68% | 15.153 USDT | 14.279 USDT | 6.736 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.7131 USDT | +2.38% | 0 | — | 15.1631 USDT | 14.2772 USDT | 58.447 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.5991680007 USDT | +1.69% | — | — | 15.0881169392 USDT | 14.2963561727 USDT | 4.833 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.719 USDT | +2.43% | — | — | 15.164 USDT | 14.278 USDT | 385.103 K | 中立 |