商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.977 USDT | −0.16% | 34.346 M | −2.16% | 14.106 USDT | 13.689 USDT | 1.544 M | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 13.9678 USDT | −3.66% | 17.698 M | −12.72% | 14.5513 USDT | 13.6932 USDT | 1.233 M | 卖出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.9692 USDT | −0.23% | 13.943 M | −7.73% | 14.1072 USDT | 13.6863 USDT | 702.598 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BITGET | 13.9721 USDT | −0.17% | 9.286 M | +4.39% | 14.1098 USDT | 13.6926 USDT | 420.521 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9693 USDT | −0.21% | 8.802 M | −13.21% | 14.1090 USDT | 13.6885 USDT | 428.883 K | 卖出 |
LINKUSDTChainlink/Tether | OKX | 13.970 USDT | −0.23% | 6.826 M | −21.39% | 14.106 USDT | 13.686 USDT | 289.574 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9552 USDT | −0.30% | 5.571 M | −6.51% | 14.1006 USDT | 13.6700 USDT | 253.052 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9740 USDT | +0.08% | 4.412 M | +3.93% | 14.0910 USDT | 13.6670 USDT | 204.653 K | 卖出 |
LINKUSDTCHAINLINK/USD TETHER | — | 13.976 USDT | −0.18% | 3.415 M | −2.42% | 14.106 USDT | 13.691 USDT | 159.159 K | 卖出 |
LINKUSDTChainLink/Tether | GATEIO | 13.976 USDT | −0.16% | 2.792 M | −2.15% | 14.106 USDT | 13.683 USDT | 130.672 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 13.977 USDT | −0.18% | 2.472 M | −3.60% | 14.106 USDT | 13.689 USDT | 112.567 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.9724 USDT | −0.18% | 1.742 M | −26.26% | 14.1058 USDT | 13.6878 USDT | 80.469 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 13.98970 USDT | −0.09% | 1.369 M | −21.09% | 14.09719 USDT | 13.69431 USDT | 69.425 K | 卖出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.976 USDT | −3.56% | 364.366 K | +0.68% | 14.548 USDT | 13.697 USDT | 25.227 K | 卖出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.978 USDT | −0.16% | 350.483 K | −1.49% | 14.105 USDT | 13.688 USDT | 15.873 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 13.99 USDT | −0.14% | 281.02 K | +106.10% | 14.10 USDT | 13.69 USDT | 12.365 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9875 USDT | −0.02% | 192.756 K | +6.80% | 14.1008 USDT | 13.6897 USDT | 8.067 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.03145 USDT | −0.00% | 106.207 K | −21.02% | 14.08731 USDT | 13.72000 USDT | 5.109 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.993 USDT | −0.05% | 27.742 K | −10.19% | 14.093 USDT | 13.706 USDT | 989 | 卖出 |
LINKUSDTCHAINLINK/TETHER USD | — | 13.9761 USDT | −0.17% | 0 | — | 14.1052 USDT | 13.6928 USDT | 30.944 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.970 USDT | −0.24% | — | — | 14.106 USDT | 13.687 USDT | 205.974 K | 卖出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.0192975389 USDT | −0.07% | — | — | 14.0495456297 USDT | 13.7400285288 USDT | 1.711 K | 卖出 |