商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14.8351 USDT | +4.19% | 93.84 M | −0.71% | 15.3749 USDT | 13.8437 USDT | 5.89 M | 买入 |
LINKUSDTChainLink / TetherUS | Binance | 14.82 USDT | +4.07% | 89.45 M | +1.51% | 15.38 USDT | 13.83 USDT | 5.6 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bitget | 14.85 USDT | +4.36% | 17.66 M | +54.77% | 15.39 USDT | 13.84 USDT | 1.11 M | 买入 |
LINKUSDTChainlink/Tether | OKX | 14.837 USDT | +4.23% | 17.31 M | +0.69% | 15.375 USDT | 13.838 USDT | 1.1 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bybit | 14.8322 USDT | +4.19% | 15.59 M | −16.15% | 15.3771 USDT | 13.8350 USDT | 984.17 K | 买入 |
LINKUSDTChainLink/Tether | Gate.io | 14.825 USDT | +4.15% | 15.19 M | +44.96% | 15.370 USDT | 13.841 USDT | 982.75 K | 买入 |
LINKUSDTChainLink / Tether USD | HTX | 14.8301 USDT | +0.12% | 14.59 M | +4.92% | 15.1696 USDT | 14.7705 USDT | 200.1 K | 买入 |
LINKUSDTChainLink / USDT | MEXC | 14.83 USDT | +4.22% | 14.39 M | +50.40% | 15.37 USDT | 13.84 USDT | 932.62 K | 买入 |
LINKUSDTChainlink / Tether USD | Poloniex | 14.8356 USDT | +3.98% | 8.08 M | +10.90% | 15.3646 USDT | 13.8536 USDT | 490.73 K | 买入 |
LINKUSDTChainLink / Tether | Crypto.com | 14.842 USDT | +4.26% | 5.67 M | −19.37% | 15.370 USDT | 13.839 USDT | 351.03 K | 买入 |
LINKUSDTChainLink / Tether | KuCoin | 14.8423 USDT | +4.14% | 2.9 M | −16.95% | 15.3783 USDT | 13.8425 USDT | 187.06 K | 买入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.8373 USDT | +4.19% | 1.97 M | +19.61% | 15.3681 USDT | 13.8458 USDT | 130.68 K | 买入 |
LINKUSDTChainlink / Tether USD | Kraken | 14.81958 USDT | +4.08% | 1.51 M | −35.45% | 15.36000 USDT | 13.85644 USDT | 100.34 K | 买入 |
LINKUSDTChainlink / Tether | HitBTC | 14.83674 USDT | +4.21% | 1.17 M | −2.29% | 15.35831 USDT | 13.87164 USDT | 70.95 K | 买入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14.82 USDT | +4.15% | 991.05 K | +1.27% | 15.38 USDT | 13.83 USDT | 61.93 K | 买入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14.837 USDT | +0.08% | 698.08 K | −3.85% | 15.157 USDT | 14.773 USDT | 9.11 K | 买入 |
LINKUSDTChainlink / Tether | Coinbase | 14.83 USDT | +4.07% | 370.67 K | +28.63% | 15.36 USDT | 13.84 USDT | 24.9 K | 买入 |
LINKUSDTChainlink / USD Tether | Bitazza | 14.885 USDT | +5.07% | 267.44 K | −6.69% | 15.406 USDT | 13.808 USDT | 15.75 K | 强烈买入 |
LINKUSDTChainLink / TetherUS | Binance.US | 14.81 USDT | +4.08% | 123.73 K | +67.70% | 15.34 USDT | 13.53 USDT | 7.96 K | 买入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14.85 USDT | +4.21% | 90.19 K | +24.55% | 15.39 USDT | 13.83 USDT | 5.43 K | 买入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14.8301 USDT | +4.15% | 0 | — | 15.3702 USDT | 13.8398 USDT | 17.57 K | 买入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.833 USDT | +4.13% | — | — | 15.374 USDT | 13.840 USDT | 991.82 K | 买入 |