商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.004 USDT | +0.03% | 34.661 M | −0.18% | 14.106 USDT | 13.689 USDT | 1.664 M | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 14.0055 USDT | +0.01% | 17.911 M | −10.86% | 14.0055 USDT | 14.0055 USDT | 15 | 卖出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0057 USDT | +0.03% | 14.389 M | −3.09% | 14.1072 USDT | 13.6863 USDT | 771.172 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0058 USDT | +0.07% | 9.329 M | +5.86% | 14.1098 USDT | 13.6926 USDT | 443.405 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0022 USDT | +0.03% | 8.945 M | −10.85% | 14.1090 USDT | 13.6885 USDT | 454.111 K | 卖出 |
LINKUSDTChainlink/Tether | OKX | 14.004 USDT | +0.01% | 6.569 M | −25.34% | 14.106 USDT | 13.686 USDT | 307.39 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9785 USDT | −0.13% | 5.551 M | −4.58% | 14.1006 USDT | 13.6700 USDT | 263.475 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9760 USDT | +0.09% | 4.501 M | +8.10% | 14.0910 USDT | 13.6670 USDT | 220.26 K | 卖出 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.000 USDT | −0.01% | 3.452 M | −0.77% | 14.106 USDT | 13.691 USDT | 170.381 K | 卖出 |
LINKUSDTChainLink/Tether | GATEIO | 14.003 USDT | +0.04% | 2.996 M | +8.71% | 14.106 USDT | 13.683 USDT | 150.348 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 14.003 USDT | +0.01% | 2.492 M | −2.11% | 14.106 USDT | 13.689 USDT | 121.667 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.0056 USDT | +0.06% | 1.772 M | −24.11% | 14.1058 USDT | 13.6878 USDT | 86.982 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 14.00423 USDT | +0.01% | 1.372 M | −17.58% | 14.09719 USDT | 13.69431 USDT | 71.731 K | 卖出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.999 USDT | −3.40% | 369.162 K | +2.60% | 14.548 USDT | 13.697 USDT | 26.343 K | 卖出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.996 USDT | −0.04% | 353.478 K | +0.44% | 14.105 USDT | 13.688 USDT | 17.08 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 13.99 USDT | −0.14% | 313.626 K | +130.31% | 14.10 USDT | 13.69 USDT | 14.797 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9980 USDT | +0.05% | 192.112 K | +7.07% | 14.1008 USDT | 13.6897 USDT | 8.583 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.00388 USDT | −0.20% | 110.04 K | −16.11% | 14.08731 USDT | 13.72000 USDT | 5.414 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.008 USDT | +0.06% | 27.646 K | −7.22% | 14.093 USDT | 13.706 USDT | 1.01 K | 卖出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0058 USDT | +0.04% | 0 | — | 14.1052 USDT | 13.6928 USDT | 33.262 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.997 USDT | −0.04% | — | — | 14.106 USDT | 13.687 USDT | 216.631 K | 卖出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9151730358 USDT | −0.82% | — | — | 14.0495456297 USDT | 13.7400285288 USDT | 1.9 K | 卖出 |