商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.276 USDT | −1.42% | 52.669 M | +175.42% | 14.662 USDT | 14.180 USDT | 731.085 K | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 14.2797 USDT | −2.76% | 20.524 M | +28.36% | 14.7658 USDT | 14.1887 USDT | 901.952 K | 卖出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2725 USDT | −1.47% | 19.489 M | +157.95% | 14.6643 USDT | 14.1840 USDT | 326.759 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2717 USDT | −1.47% | 14.45 M | +238.70% | 14.6635 USDT | 14.1755 USDT | 246.134 K | 卖出 |
LINKUSDTChainlink/Tether | OKX | 14.266 USDT | −1.53% | 10.516 M | +481.81% | 14.664 USDT | 14.180 USDT | 278.791 K | 卖出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2782 USDT | −1.43% | 9.182 M | +2.74% | 14.6629 USDT | 14.1817 USDT | 193.409 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2793 USDT | −1.34% | 7.253 M | +56.25% | 14.6527 USDT | 14.1912 USDT | 123.042 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2130 USDT | −1.84% | 4.455 M | +37.12% | 14.6600 USDT | 14.1730 USDT | 83.511 K | 卖出 |
LINKUSDTChainLink/Tether | GATEIO | 14.269 USDT | −1.48% | 4.377 M | +176.20% | 14.663 USDT | 14.187 USDT | 56.778 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 14.275 USDT | −1.44% | 3.651 M | +310.34% | 14.662 USDT | 14.186 USDT | 53.085 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.2660 USDT | −1.51% | 3.486 M | +165.64% | 14.6609 USDT | 14.1867 USDT | 59.821 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 14.26936 USDT | −1.50% | 1.911 M | +79.78% | 14.64765 USDT | 14.18771 USDT | 51.559 K | 卖出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.277 USDT | −1.42% | 533.237 K | +147.57% | 14.662 USDT | 14.188 USDT | 7.401 K | 卖出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.275 USDT | −2.79% | 517.328 K | +68.62% | 14.764 USDT | 14.185 USDT | 14.733 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2673 USDT | −1.47% | 271.166 K | +137.68% | 14.6567 USDT | 14.1855 USDT | 3.831 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 14.29 USDT | −1.38% | 186.063 K | +291.06% | 14.64 USDT | 14.20 USDT | 2.697 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.28478 USDT | −1.43% | 163.749 K | +4.27% | 14.64975 USDT | 14.20000 USDT | 2.142 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.261 USDT | −1.53% | 43.782 K | −40.34% | 14.641 USDT | 14.200 USDT | 501 | 卖出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2712 USDT | −1.46% | 0 | — | 14.6622 USDT | 14.1868 USDT | 14.693 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.271 USDT | −1.50% | — | — | 14.663 USDT | 14.185 USDT | 265.823 K | 卖出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.2657840956 USDT | −1.85% | — | — | 14.5973886233 USDT | 14.2657840956 USDT | 1.245 K | 卖出 |