商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14.8052 USDT | +3.98% | 92.22 M | −0.74% | 15.3749 USDT | 13.8437 USDT | 6.07 M | 买入 |
LINKUSDTChainLink / TetherUS | Binance | 14.81 USDT | +4.00% | 89.72 M | +7.97% | 15.38 USDT | 13.83 USDT | 5.82 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bitget | 14.82 USDT | +4.15% | 17.91 M | +62.32% | 15.39 USDT | 13.84 USDT | 1.17 M | 买入 |
LINKUSDTChainlink/Tether | OKX | 14.806 USDT | +4.01% | 17.45 M | +5.87% | 15.375 USDT | 13.838 USDT | 1.14 M | 买入 |
LINKUSDTLINKUSDT SPOT | Bybit | 14.8008 USDT | +3.97% | 15.75 M | −11.39% | 15.3771 USDT | 13.8350 USDT | 1.03 M | 买入 |
LINKUSDTChainLink/Tether | Gate.io | 14.800 USDT | +3.98% | 15.37 M | +55.13% | 15.370 USDT | 13.841 USDT | 1.01 M | 买入 |
LINKUSDTChainLink / Tether USD | HTX | 14.8034 USDT | −0.06% | 14.69 M | +7.46% | 15.1696 USDT | 14.6804 USDT | 253.05 K | 买入 |
LINKUSDTChainLink / USDT | MEXC | 14.80 USDT | +4.01% | 14.57 M | +53.58% | 15.37 USDT | 13.84 USDT | 961.81 K | 买入 |
LINKUSDTChainlink / Tether USD | Poloniex | 14.8206 USDT | +3.87% | 8.18 M | +12.29% | 15.3646 USDT | 13.8536 USDT | 525.39 K | 买入 |
LINKUSDTChainLink / Tether | Crypto.com | 14.824 USDT | +4.14% | 5.59 M | −19.79% | 15.370 USDT | 13.839 USDT | 357.99 K | 买入 |
LINKUSDTChainLink / Tether | KuCoin | 14.7982 USDT | +3.83% | 2.99 M | +0.39% | 15.3783 USDT | 13.8425 USDT | 197.8 K | 买入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.8353 USDT | +4.18% | 2.08 M | +27.37% | 15.3681 USDT | 13.8458 USDT | 140.49 K | 买入 |
LINKUSDTChainlink / Tether USD | Kraken | 14.82100 USDT | +4.09% | 1.75 M | −20.94% | 15.36000 USDT | 13.85644 USDT | 117.12 K | 买入 |
LINKUSDTChainlink / Tether | HitBTC | 14.83387 USDT | +4.19% | 1.13 M | −4.97% | 15.35831 USDT | 13.87164 USDT | 74.03 K | 买入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14.81 USDT | +4.08% | 993.73 K | +8.30% | 15.38 USDT | 13.83 USDT | 64.32 K | 买入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14.804 USDT | −0.14% | 695.6 K | +2.12% | 15.157 USDT | 14.682 USDT | 10.92 K | 买入 |
LINKUSDTChainlink / Tether | Coinbase | 14.78 USDT | +3.72% | 383.87 K | +37.33% | 15.36 USDT | 13.84 USDT | 25.98 K | 买入 |
LINKUSDTChainlink / USD Tether | Bitazza | 14.874 USDT | +4.99% | 266.97 K | −6.48% | 15.406 USDT | 13.808 USDT | 16.88 K | 强烈买入 |
LINKUSDTChainLink / TetherUS | Binance.US | 14.80 USDT | +4.01% | 120.37 K | +59.82% | 15.34 USDT | 13.53 USDT | 8.06 K | 买入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14.81 USDT | +3.93% | 97.9 K | +30.61% | 15.39 USDT | 13.83 USDT | 6.42 K | 买入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14.8101 USDT | +4.00% | 0 | — | 15.3702 USDT | 13.8398 USDT | 18.44 K | 买入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.821 USDT | +4.04% | — | — | 15.374 USDT | 13.840 USDT | 1.02 M | 买入 |