商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3766 USDT | +1.10% | 19.818 M | −53.73% | 0.3913 USDT | 0.3616 USDT | 28.874 M | 买入 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3764 USDT | +1.02% | 3.946 M | −57.61% | 0.3912 USDT | 0.3619 USDT | 4.883 M | 买入 |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3765 USDT | +0.91% | 3.092 M | −92.27% | 0.3910 USDT | 0.3621 USDT | 4.908 M | 买入 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3764 USDT | +1.02% | 1.801 M | −62.33% | 0.3912 USDT | 0.3619 USDT | 2.206 M | 买入 |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3765 USDT | +1.05% | 424.475 K | −40.14% | 0.3911 USDT | 0.3619 USDT | 192.024 K | 买入 |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3766 USDT | +1.05% | 94.233 K | −45.42% | 0.3909 USDT | 0.3620 USDT | 126.103 K | 买入 |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3530 USDT | +2.80% | 0 | — | 0.3571 USDT | 0.3286 USDT | 22.914 M | 买入 |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3766 USDT | +0.99% | — | — | 0.3911 USDT | 0.3618 USDT | 28.701 M | 买入 |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3765 USDT | +0.99% | — | — | 0.3910 USDT | 0.3619 USDT | 71.761 K | 买入 |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3774 USDT | +0.27% | — | — | 0.3905 USDT | 0.3620 USDT | 26.876 K | 买入 |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3767 USDT | +1.07% | — | — | 0.3911 USDT | 0.3618 USDT | 333.668 M | 买入 |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3770 USDT | +1.13% | — | — | 0.3904 USDT | 0.3621 USDT | 2.004 M | 买入 |