Aluminium High Grade Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,470.45 | −1.61% | −40.46 | 2,500.00 | 2,470.45 | 强烈卖出 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,486.44 | −1.51% | −38.03 | 2,516.50 | 2,486.44 | 强烈卖出 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,496.16 | −1.45% | −36.62 | 2,525.50 | 2,495.50 | 强烈卖出 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,493.32 | −1.46% | −36.86 | 2,510.00 | 2,493.32 | 强烈卖出 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,495.82 | −1.46% | −36.89 | 2,495.82 | 2,495.82 | 强烈卖出 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,499.32 | −1.41% | −35.64 | 2,499.32 | 2,499.32 | 强烈卖出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,502.82 | −1.37% | −34.89 | 2,502.82 | 2,502.82 | 强烈卖出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,506.32 | −1.35% | −34.39 | 2,506.32 | 2,506.32 | 强烈卖出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,508.32 | −1.34% | −33.96 | 2,508.32 | 2,508.32 | 强烈卖出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,511.82 | −1.31% | −33.46 | 2,511.82 | 2,511.82 | 强烈卖出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,515.32 | −1.25% | −31.96 | 2,515.32 | 2,515.32 | 强烈卖出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,517.07 | −1.30% | −33.11 | 2,517.07 | 2,517.07 | 强烈卖出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,519.57 | −1.28% | −32.61 | 2,519.57 | 2,519.57 | 强烈卖出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,522.07 | −1.25% | −31.86 | 2,522.07 | 2,522.07 | 强烈卖出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,524.57 | −1.22% | −31.11 | 2,524.57 | 2,524.57 | 强烈卖出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,527.07 | −1.18% | −30.11 | 2,527.07 | 2,527.07 | 强烈卖出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,529.07 | −1.14% | −29.11 | 2,529.07 | 2,529.07 | 强烈卖出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,531.07 | −1.10% | −28.11 | 2,531.07 | 2,531.07 | 强烈卖出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,536.07 | −1.08% | −27.61 | 2,536.07 | 2,536.07 | 强烈卖出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,541.07 | −1.06% | −27.11 | 2,541.07 | 2,541.07 | 强烈卖出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,541.07 | −1.04% | −26.61 | 2,541.07 | 2,541.07 | 强烈卖出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,541.07 | −1.01% | −25.86 | 2,541.07 | 2,541.07 | 强烈卖出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,541.07 | −0.98% | −25.11 | 2,541.07 | 2,541.07 | 强烈卖出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,541.07 | −0.98% | −25.11 | 2,541.07 | 2,541.07 | 强烈卖出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,545.07 | −0.98% | −25.11 | 2,545.07 | 2,545.07 | 强烈卖出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,546.57 | −0.96% | −24.61 | 2,546.57 | 2,546.57 | 强烈卖出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,547.82 | −0.95% | −24.36 | 2,547.82 | 2,547.82 | 强烈卖出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,549.07 | −0.94% | −24.11 | 2,549.07 | 2,549.07 | 强烈卖出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,550.07 | −0.93% | −23.86 | 2,550.07 | 2,550.07 | 强烈卖出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,551.07 | −0.92% | −23.61 | 2,551.07 | 2,551.07 | 强烈卖出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,552.82 | −0.91% | −23.36 | 2,552.82 | 2,552.82 | 强烈卖出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,554.57 | −0.90% | −23.11 | 2,554.57 | 2,554.57 | 强烈卖出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,556.32 | −0.89% | −22.86 | 2,556.32 | 2,556.32 | 强烈卖出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,558.07 | −0.88% | −22.61 | 2,558.07 | 2,558.07 | 强烈卖出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,559.57 | −0.87% | −22.36 | 2,559.57 | 2,559.57 | 强烈卖出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,561.07 | −0.86% | −22.11 | 2,561.07 | 2,561.07 | 强烈卖出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,562.57 | −0.86% | −22.11 | 2,562.57 | 2,562.57 | 强烈卖出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,564.07 | −0.85% | −22.11 | 2,564.07 | 2,564.07 | 强烈卖出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,565.57 | −0.85% | −22.11 | 2,565.57 | 2,565.57 | 强烈卖出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,566.57 | −0.85% | −22.11 | 2,566.57 | 2,566.57 | 强烈卖出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,567.57 | −0.85% | −22.11 | 2,567.57 | 2,567.57 | 强烈卖出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,568.57 | −0.85% | −22.11 | 2,568.57 | 2,568.57 | 强烈卖出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,569.57 | −0.85% | −22.11 | 2,569.57 | 2,569.57 | 强烈卖出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,570.57 | −0.85% | −22.11 | 2,570.57 | 2,570.57 | 强烈卖出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,571.57 | −0.85% | −22.11 | 2,571.57 | 2,571.57 | 强烈卖出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,572.07 | −0.85% | −22.11 | 2,572.07 | 2,572.07 | 强烈卖出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,572.57 | −0.85% | −22.11 | 2,572.57 | 2,572.57 | 强烈卖出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,573.07 | −0.85% | −22.11 | 2,573.07 | 2,573.07 | 强烈卖出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,574.07 | −0.85% | −22.11 | 2,574.07 | 2,574.07 | 强烈卖出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,575.07 | −0.85% | −22.11 | 2,575.07 | 2,575.07 | 强烈卖出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,576.07 | −0.85% | −22.11 | 2,576.07 | 2,576.07 | 强烈卖出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,577.07 | −0.85% | −22.11 | 2,577.07 | 2,577.07 | 强烈卖出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,578.07 | −0.85% | −22.11 | 2,578.07 | 2,578.07 | 强烈卖出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,579.07 | −0.85% | −22.11 | 2,579.07 | 2,579.07 | 强烈卖出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,580.07 | −0.85% | −22.11 | 2,580.07 | 2,580.07 | 强烈卖出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,581.07 | −0.85% | −22.11 | 2,581.07 | 2,581.07 | 强烈卖出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,582.07 | −0.85% | −22.11 | 2,582.07 | 2,582.07 | 强烈卖出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,583.07 | −0.85% | −22.11 | 2,583.07 | 2,583.07 | 强烈卖出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,584.07 | −0.85% | −22.11 | 2,584.07 | 2,584.07 | 强烈卖出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,585.07 | −0.85% | −22.11 | 2,585.07 | 2,585.07 | 强烈卖出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,585.82 | −0.85% | −22.11 | 2,585.82 | 2,585.82 | 强烈卖出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,586.57 | −0.85% | −22.11 | 2,586.57 | 2,586.57 | 强烈卖出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,587.32 | −0.85% | −22.11 | 2,587.32 | 2,587.32 | 强烈卖出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,588.07 | −0.85% | −22.11 | 2,588.07 | 2,588.07 | 强烈卖出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,588.57 | −0.85% | −22.11 | 2,588.57 | 2,588.57 | 强烈卖出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,589.07 | −0.85% | −22.11 | 2,589.07 | 2,589.07 | 强烈卖出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,589.57 | −0.85% | −22.11 | 2,589.57 | 2,589.57 | 强烈卖出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,590.07 | −0.85% | −22.11 | 2,590.07 | 2,590.07 | 强烈卖出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,590.57 | −0.85% | −22.11 | 2,590.57 | 2,590.57 | 强烈卖出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,591.07 | −0.85% | −22.11 | 2,591.07 | 2,591.07 | 强烈卖出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,591.57 | −0.85% | −22.11 | 2,591.57 | 2,591.57 | 强烈卖出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,592.07 | −0.85% | −22.11 | 2,592.07 | 2,592.07 | 强烈卖出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,596.07 | −0.84% | −22.11 | 2,596.07 | 2,596.07 | 强烈卖出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,600.07 | −0.84% | −22.11 | 2,600.07 | 2,600.07 | 强烈卖出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,604.07 | −0.84% | −22.11 | 2,604.07 | 2,604.07 | 强烈卖出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,608.07 | −0.84% | −22.11 | 2,608.07 | 2,608.07 | 强烈卖出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,612.07 | −0.84% | −22.11 | 2,612.07 | 2,612.07 | 强烈卖出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,616.07 | −0.84% | −22.11 | 2,616.07 | 2,616.07 | 强烈卖出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,620.07 | −0.84% | −22.11 | 2,620.07 | 2,620.07 | 强烈卖出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,624.07 | −0.84% | −22.11 | 2,624.07 | 2,624.07 | 强烈卖出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,628.07 | −0.83% | −22.11 | 2,628.07 | 2,628.07 | 强烈卖出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,632.07 | −0.83% | −22.11 | 2,632.07 | 2,632.07 | 强烈卖出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,636.07 | −0.83% | −22.11 | 2,636.07 | 2,636.07 | 强烈卖出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,640.07 | −0.83% | −22.11 | 2,640.07 | 2,640.07 | 强烈卖出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,644.07 | −0.83% | −22.11 | 2,644.07 | 2,644.07 | 强烈卖出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,648.07 | −0.83% | −22.11 | 2,648.07 | 2,648.07 | 强烈卖出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,652.07 | −0.83% | −22.11 | 2,652.07 | 2,652.07 | 强烈卖出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,656.07 | −0.83% | −22.11 | 2,656.07 | 2,656.07 | 强烈卖出 |