Cobalt Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,490 | 0.00% | 0 | 21,490 | 21,490 | 卖出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,490 | 0.00% | 0 | 21,490 | 21,490 | 卖出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,490 | 0.00% | 0 | 21,490 | 21,490 | 卖出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,640 | 0.00% | 0 | 21,640 | 21,640 | 卖出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,790 | 0.00% | 0 | 21,790 | 21,790 | 卖出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,940 | 0.00% | 0 | 21,940 | 21,940 | 卖出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,090 | 0.00% | 0 | 22,090 | 22,090 | 卖出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,240 | 0.00% | 0 | 22,240 | 22,240 | 卖出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,390 | 0.00% | 0 | 22,390 | 22,390 | 卖出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,540 | 0.00% | 0 | 22,540 | 22,540 | 卖出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,690 | 0.00% | 0 | 22,690 | 22,690 | 卖出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,840 | 0.00% | 0 | 22,840 | 22,840 | 卖出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22,990 | 0.00% | 0 | 22,990 | 22,990 | 卖出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,140 | 0.00% | 0 | 23,140 | 23,140 | 卖出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,290 | 0.00% | 0 | 23,290 | 23,290 | 中立 |