Cobalt Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 卖出 |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 卖出 |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 卖出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 卖出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24,300 | 0.00% | 0 | 24,300 | 24,300 | 卖出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24,450 | 0.00% | 0 | 24,450 | 24,450 | 卖出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,600 | 0.00% | 0 | 24,600 | 24,600 | 卖出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,750 | 0.00% | 0 | 24,750 | 24,750 | 卖出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,900 | 0.00% | 0 | 24,900 | 24,900 | 卖出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25,050 | 0.00% | 0 | 25,050 | 25,050 | 卖出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25,200 | 0.00% | 0 | 25,200 | 25,200 | 卖出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25,350 | 0.00% | 0 | 25,350 | 25,350 | 卖出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,500 | 0.00% | 0 | 25,500 | 25,500 | 中立 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25,650 | 0.00% | 0 | 25,650 | 25,650 | 中立 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25,800 | 0.00% | 0 | 25,800 | 25,800 | 中立 |
| CCOH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25,950 | 0.00% | 0 | 25,950 | 25,950 | — |