Cobalt Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,500 | −9.28% | −2,200 | 21,500 | 21,500 | 强烈卖出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,500 | −9.28% | −2,200 | 21,500 | 21,500 | 强烈卖出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,500 | −9.28% | −2,200 | 21,500 | 21,500 | 强烈卖出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,650 | −9.22% | −2,200 | 21,650 | 21,650 | 强烈卖出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,800 | −9.17% | −2,200 | 21,800 | 21,800 | 强烈卖出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,950 | −9.11% | −2,200 | 21,950 | 21,950 | 强烈卖出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,100 | −9.05% | −2,200 | 22,100 | 22,100 | 强烈卖出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,250 | −9.00% | −2,200 | 22,250 | 22,250 | 强烈卖出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,400 | −8.94% | −2,200 | 22,400 | 22,400 | 强烈卖出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,550 | −8.89% | −2,200 | 22,550 | 22,550 | 强烈卖出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,700 | −8.84% | −2,200 | 22,700 | 22,700 | 强烈卖出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,850 | −8.78% | −2,200 | 22,850 | 22,850 | 强烈卖出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 23,000 | −8.73% | −2,200 | 23,000 | 23,000 | 强烈卖出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,150 | −8.68% | −2,200 | 23,150 | 23,150 | 强烈卖出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,300 | −8.63% | −2,200 | 23,300 | 23,300 | 强烈卖出 |