合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	447.50	−0.56%	−2.50	447.50	447.00	强烈卖出
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	452.00	−0.33%	−1.50	455.00	450.00	强烈卖出
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	461.50	+0.65%	+3.00	462.50	459.00	卖出
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	460.00	−0.43%	−2.00	461.50	460.00	强烈卖出
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	463.00	+0.65%	+3.00	463.00	462.50	强烈卖出
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	463.50	+0.54%	+2.50	464.50	463.50	卖出
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	464.00	+0.43%	+2.00	464.00	464.00	强烈卖出
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	464.00	+0.22%	+1.00	464.00	464.00	强烈卖出
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	463.50	+0.11%	+0.50	463.50	463.50	强烈卖出
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	464.50	+0.22%	+1.00	464.50	464.50	强烈卖出
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	464.50	+0.11%	+0.50	464.50	464.50	强烈卖出
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	464.50	0.00%	0.00	464.50	464.50	强烈卖出
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	464.50	0.00%	0.00	464.50	464.50	强烈卖出
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	464.50	0.00%	0.00	464.50	464.50	强烈卖出
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	464.50	0.00%	0.00	464.50	464.50	中立

LME Steel HRC FOB China Futures (Jun 2025)

合约