商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MDX2024LME Molybdenum Futures (Nov 2024) | 2024-11-29 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 买入 |
MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 22.00 | — | — | 22.00 | 22.00 | — |