商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 2183.39 | −0.26% | −5.75 | 2183.39 | 2183.39 | 买入 | |
2024-08-21 | 2206.34 | −0.29% | −6.41 | 2206.34 | 2206.34 | 买入 | |
2024-09-18 | 2221.47 | −0.34% | −7.58 | 2221.47 | 2221.47 | 买入 | |
2024-10-16 | 2225.33 | −0.25% | −5.48 | 2225.33 | 2225.33 | 买入 | |
2024-11-20 | 2235.83 | −0.31% | −6.97 | 2235.83 | 2235.83 | 买入 | |
2024-12-18 | 2243.08 | −0.31% | −6.97 | 2243.08 | 2243.08 | 买入 | |
2025-01-15 | 2249.08 | −0.26% | −5.97 | 2249.08 | 2249.08 | 买入 | |
2025-02-19 | 2256.08 | −0.18% | −3.97 | 2256.08 | 2256.08 | 买入 | |
2025-03-19 | 2261.08 | −0.18% | −3.97 | 2261.08 | 2261.08 | 买入 | |
2025-04-16 | 2265.08 | −0.26% | −5.97 | 2265.08 | 2265.08 | 买入 | |
2025-05-21 | 2268.08 | −0.20% | −4.47 | 2268.08 | 2268.08 | 买入 |