合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,663.25 | −0.71% | −105.23 | 14,760.00 | 14,663.25 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,740.90 | −0.71% | −105.48 | 14,805.00 | 14,730.00 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,799.77 | −0.71% | −105.52 | 14,865.00 | 14,799.77 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,900.00 | +0.28% | +42.16 | 14,900.00 | 14,840.00 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,913.84 | −0.70% | −105.26 | 14,913.84 | 14,913.84 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,980.84 | −0.70% | −105.26 | 14,980.84 | 14,980.84 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,035.84 | −0.68% | −103.26 | 15,035.84 | 15,035.84 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,073.84 | −0.76% | −115.26 | 15,073.84 | 15,073.84 | 强烈卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,141.84 | −0.74% | −112.54 | 15,141.84 | 15,141.84 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,201.84 | −0.68% | −104.54 | 15,201.84 | 15,201.84 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,261.84 | −0.68% | −104.64 | 15,261.84 | 15,261.84 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,302.84 | −0.67% | −103.64 | 15,302.84 | 15,302.84 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,343.84 | −0.66% | −102.64 | 15,343.84 | 15,343.84 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,394.84 | −0.66% | −101.64 | 15,394.84 | 15,394.84 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,445.84 | −0.65% | −100.64 | 15,445.84 | 15,445.84 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,496.84 | −0.64% | −99.14 | 15,496.84 | 15,496.84 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,547.84 | −0.62% | −97.64 | 15,547.84 | 15,547.84 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,598.84 | −0.61% | −96.14 | 15,598.84 | 15,598.84 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,649.84 | −0.60% | −94.64 | 15,649.84 | 15,649.84 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,700.84 | −0.59% | −93.14 | 15,700.84 | 15,700.84 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,751.84 | −0.58% | −91.64 | 15,751.84 | 15,751.84 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,802.84 | −0.57% | −90.14 | 15,802.84 | 15,802.84 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,853.84 | −0.56% | −88.64 | 15,853.84 | 15,853.84 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,903.84 | −0.55% | −88.14 | 15,903.84 | 15,903.84 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,953.84 | −0.55% | −87.64 | 15,953.84 | 15,953.84 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,000.84 | −0.54% | −87.64 | 16,000.84 | 16,000.84 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,047.84 | −0.54% | −87.64 | 16,047.84 | 16,047.84 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,094.84 | −0.54% | −87.64 | 16,094.84 | 16,094.84 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,141.84 | −0.54% | −87.64 | 16,141.84 | 16,141.84 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,188.84 | −0.54% | −87.64 | 16,188.84 | 16,188.84 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,234.84 | −0.54% | −87.64 | 16,234.84 | 16,234.84 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,280.84 | −0.54% | −87.64 | 16,280.84 | 16,280.84 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,326.84 | −0.53% | −87.64 | 16,326.84 | 16,326.84 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,372.34 | −0.53% | −87.64 | 16,372.34 | 16,372.34 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,417.84 | −0.53% | −87.64 | 16,417.84 | 16,417.84 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,463.34 | −0.53% | −87.64 | 16,463.34 | 16,463.34 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,508.84 | −0.53% | −87.64 | 16,508.84 | 16,508.84 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,558.84 | −0.53% | −87.64 | 16,558.84 | 16,558.84 | 强烈卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,608.84 | −0.52% | −87.64 | 16,608.84 | 16,608.84 | 强烈卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,658.84 | −0.52% | −87.64 | 16,658.84 | 16,658.84 | 强烈卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,708.84 | −0.52% | −87.64 | 16,708.84 | 16,708.84 | 强烈卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,758.84 | −0.52% | −87.64 | 16,758.84 | 16,758.84 | 强烈卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,808.84 | −0.52% | −87.64 | 16,808.84 | 16,808.84 | 强烈卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,858.84 | −0.52% | −87.64 | 16,858.84 | 16,858.84 | 强烈卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,908.84 | −0.52% | −87.64 | 16,908.84 | 16,908.84 | 强烈卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,958.84 | −0.51% | −87.64 | 16,958.84 | 16,958.84 | 强烈卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,008.84 | −0.51% | −87.64 | 17,008.84 | 17,008.84 | 强烈卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,058.84 | −0.51% | −87.64 | 17,058.84 | 17,058.84 | 强烈卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,108.84 | −0.51% | −87.64 | 17,108.84 | 17,108.84 | 强烈卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,163.84 | −0.51% | −87.64 | 17,163.84 | 17,163.84 | 强烈卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,218.84 | −0.51% | −87.64 | 17,218.84 | 17,218.84 | 强烈卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,273.84 | −0.50% | −87.64 | 17,273.84 | 17,273.84 | 强烈卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,328.84 | −0.50% | −87.64 | 17,328.84 | 17,328.84 | 强烈卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,383.84 | −0.50% | −87.64 | 17,383.84 | 17,383.84 | 强烈卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,438.84 | −0.50% | −87.64 | 17,438.84 | 17,438.84 | 强烈卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,493.84 | −0.50% | −87.64 | 17,493.84 | 17,493.84 | 强烈卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,548.84 | −0.50% | −87.64 | 17,548.84 | 17,548.84 | 强烈卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,603.84 | −0.50% | −87.64 | 17,603.84 | 17,603.84 | 卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,658.84 | −0.49% | −87.64 | 17,658.84 | 17,658.84 | 卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,713.84 | −0.49% | −87.64 | 17,713.84 | 17,713.84 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,768.84 | −0.49% | −87.64 | 17,768.84 | 17,768.84 | 卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,830.84 | −0.49% | −87.64 | 17,830.84 | 17,830.84 | 卖出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,892.84 | −0.49% | −87.64 | 17,892.84 | 17,892.84 | 强烈卖出 |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,954.84 | −0.49% | −87.64 | 17,954.84 | 17,954.84 | 中立 |