商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 32707.00 | +0.04% | 14.00 | 32707.00 | 32707.00 | 强烈买入 | |
2024-08-21 | 32832.00 | +0.07% | 24.00 | 33085.00 | 32760.00 | 强烈买入 | |
2024-09-18 | 32917.00 | +0.04% | 14.00 | 33100.00 | 32917.00 | 强烈买入 | |
2024-10-16 | 32965.00 | +0.07% | 22.00 | 32965.00 | 32965.00 | 强烈买入 | |
2024-11-20 | 33025.00 | +0.08% | 28.00 | 33025.00 | 33025.00 | 强烈买入 | |
2024-12-18 | 33020.00 | +0.09% | 31.00 | 33020.00 | 33020.00 | 强烈买入 | |
2025-01-15 | 32999.00 | +0.09% | 31.00 | 32999.00 | 32999.00 | 强烈买入 | |
2025-02-19 | 32977.00 | +0.09% | 30.00 | 32977.00 | 32977.00 | 买入 | |
2025-03-19 | 32955.00 | +0.09% | 29.00 | 32955.00 | 32955.00 | 买入 | |
2025-04-16 | 32925.00 | +0.09% | 29.00 | 32925.00 | 32925.00 | 买入 | |
2025-05-21 | 32900.00 | +0.09% | 29.00 | 32900.00 | 32900.00 | 买入 | |
2025-06-18 | 32860.00 | +0.09% | 29.00 | 32860.00 | 32860.00 | 买入 | |
2025-07-16 | 32845.00 | +0.09% | 29.00 | 32845.00 | 32845.00 | 买入 | |
2025-08-20 | 32800.00 | +0.09% | 29.00 | 32800.00 | 32800.00 | 买入 | |
2025-09-17 | 32775.00 | +0.09% | 29.00 | 32775.00 | 32775.00 | 买入 |