Special High Grade Zinc Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,861.00 | −1.41% | −40.90 | 2,890.00 | 2,861.00 | 买入 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,868.50 | −1.65% | −48.27 | 2,895.50 | 2,868.50 | 中立 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,905.00 | −0.73% | −21.27 | 2,912.50 | 2,904.00 | 买入 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,932.40 | +1.73% | 49.77 | 2,932.40 | 2,914.00 | 买入 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,937.40 | +1.71% | 49.27 | 2,937.40 | 2,937.40 | 买入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,944.90 | +1.75% | 50.77 | 2,944.90 | 2,944.90 | 强烈买入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,949.50 | +1.79% | 51.87 | 2,949.50 | 2,949.50 | 强烈买入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,951.00 | +1.77% | 51.37 | 2,951.00 | 2,951.00 | 买入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,955.00 | +1.73% | 50.37 | 2,955.00 | 2,955.00 | 买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,957.00 | +1.70% | 49.38 | 2,957.00 | 2,957.00 | 买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,959.50 | +1.68% | 48.88 | 2,959.50 | 2,959.50 | 买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,962.00 | +1.66% | 48.38 | 2,962.00 | 2,962.00 | 强烈买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,964.50 | +1.64% | 47.88 | 2,964.50 | 2,964.50 | 强烈买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,966.50 | +1.64% | 47.88 | 2,966.50 | 2,966.50 | 强烈买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,968.50 | +1.64% | 47.88 | 2,968.50 | 2,968.50 | 强烈买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,970.50 | +1.64% | 47.88 | 2,970.50 | 2,970.50 | 强烈买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,968.00 | +1.60% | 46.88 | 2,968.00 | 2,968.00 | 强烈买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,966.00 | +1.59% | 46.38 | 2,966.00 | 2,966.00 | 强烈买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,964.00 | +1.57% | 45.88 | 2,964.00 | 2,964.00 | 强烈买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,960.00 | +1.56% | 45.38 | 2,960.00 | 2,960.00 | 强烈买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,956.00 | +1.54% | 44.88 | 2,956.00 | 2,956.00 | 强烈买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,952.00 | +1.53% | 44.38 | 2,952.00 | 2,952.00 | 强烈买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,946.00 | +1.53% | 44.38 | 2,946.00 | 2,946.00 | 强烈买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,939.50 | +1.53% | 44.38 | 2,939.50 | 2,939.50 | 强烈买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,933.00 | +1.54% | 44.38 | 2,933.00 | 2,933.00 | 强烈买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,929.00 | +1.54% | 44.38 | 2,929.00 | 2,929.00 | 强烈买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,927.00 | +1.50% | 43.38 | 2,927.00 | 2,927.00 | 强烈买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,925.00 | +1.47% | 42.38 | 2,925.00 | 2,925.00 | 强烈买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,923.00 | +1.44% | 41.38 | 2,923.00 | 2,923.00 | 强烈买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,921.00 | +1.40% | 40.38 | 2,921.00 | 2,921.00 | 强烈买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,918.00 | +1.40% | 40.38 | 2,918.00 | 2,918.00 | 强烈买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,915.00 | +1.40% | 40.38 | 2,915.00 | 2,915.00 | 强烈买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,912.00 | +1.41% | 40.38 | 2,912.00 | 2,912.00 | 强烈买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | 强烈买入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,909.00 | +1.41% | 40.38 | 2,909.00 | 2,909.00 | — |