商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 14.754 USDT | −4.90% | 230.67 M | +24.13% | 16.002 USDT | 14.608 USDT | 6.99 M | 中立 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 14.722 USDT | −5.17% | 98.19 M | +16.29% | 16.000 USDT | 14.612 USDT | 41.52 M | 中立 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 14.747 USDT | −4.94% | 77.61 M | +2.49% | 15.998 USDT | 14.617 USDT | 2.36 M | 卖出 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 14.738 USDT | −5.00% | 30.87 M | +20.06% | 15.987 USDT | 14.597 USDT | 826.63 K | 中立 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 14.738 USDT | −5.08% | 15.49 M | +14.82% | 15.987 USDT | 14.597 USDT | 422.74 K | 中立 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.723 USDT | −5.14% | 13.91 M | +59.59% | 15.987 USDT | 14.623 USDT | 421.4 K | 中立 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 14.758 USDT | −4.89% | 1.6 M | +42.90% | 15.998 USDT | 14.616 USDT | 43.82 K | 中立 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.705 USDT | −5.12% | 645.3 K | +201.13% | 15.983 USDT | 14.594 USDT | 211.92 K | 中立 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 14.753 USDT | −4.92% | 0 | — | 15.990 USDT | 14.622 USDT | 28.55 M | 卖出 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 14.755 USDT | −4.90% | — | — | 15.989 USDT | 14.622 USDT | 127.26 K | 中立 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 14.73 USDT | −5.09% | — | — | 16.00 USDT | 14.61 USDT | 8.32 M | 中立 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 14.751 USDT | −4.94% | — | — | 15.996 USDT | 14.623 USDT | 2.17 M | 中立 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 14.745 USDT | −5.00% | — | — | 15.998 USDT | 14.622 USDT | 4.32 M | 中立 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 14.749 USDT | −4.57% | — | — | 16.705 USDT | 14.637 USDT | 637.21 K | 中立 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.724 USDT | −4.99% | — | — | 15.989 USDT | 14.600 USDT | 943.08 K | 中立 |