商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 16.218 USDT | −2.91% | 23.95 M | −36.16% | 17.018 USDT | 16.033 USDT | 1.29 M | 买入 |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 16.228 USDT | −2.81% | 19.57 M | −38.58% | 17.006 USDT | 16.055 USDT | 902.15 K | 买入 |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 16.223 USDT | −2.90% | 14.34 M | −21.63% | 17.029 USDT | 16.041 USDT | 12.72 M | 买入 |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 16.217 USDT | −2.93% | 5.22 M | −24.01% | 17.010 USDT | 16.043 USDT | 270.73 K | 买入 |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 16.217 USDT | −2.92% | 2.75 M | −22.24% | 17.010 USDT | 16.043 USDT | 139.66 K | 买入 |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 16.216 USDT | −2.94% | 1.38 M | −31.76% | 17.013 USDT | 16.043 USDT | 72.01 K | 买入 |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 16.222 USDT | −2.88% | 1.32 M | −40.11% | 17.018 USDT | 16.044 USDT | 70.39 K | 买入 |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.222 USDT | −2.89% | 1.29 M | −35.39% | 17.019 USDT | 16.048 USDT | 67.78 K | 买入 |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 16.217 USDT | −2.92% | 379.97 K | −23.20% | 17.018 USDT | 16.045 USDT | 20.17 K | 买入 |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.193 USDT | −2.93% | 55.44 K | −45.50% | 16.996 USDT | 16.017 USDT | 42.61 K | 买入 |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 16.218 USDT | −2.92% | 0 | — | 17.018 USDT | 16.047 USDT | 5.42 M | 买入 |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 16.220 USDT | −2.90% | — | — | 17.015 USDT | 16.050 USDT | 645.87 K | 买入 |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 16.22 USDT | −2.87% | — | — | 17.03 USDT | 16.04 USDT | 1.8 M | 买入 |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 16.225 USDT | −0.57% | — | — | 16.412 USDT | 16.074 USDT | 16.9 K | 买入 |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.229 USDT | −2.87% | — | — | 17.005 USDT | 16.048 USDT | 442.06 K | 买入 |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 16.218 USDT | −2.92% | — | — | 17.016 USDT | 16.044 USDT | 2.46 M | 买入 |