商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.460 USDT | −0.36% | 15.46 M | −54.52% | 20.000 USDT | 18.720 USDT | 426.423 K | 买入 |
LPTUSDTLivepeer/Tether | OKX | 19.553 USDT | +0.09% | 5.382 M | −46.14% | 19.997 USDT | 18.721 USDT | 144.258 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 19.4264 USDT | +1.31% | 3.444 M | −8.12% | 20.0320 USDT | 18.7029 USDT | 155.573 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 19.386 USDT | −0.90% | 2.965 M | −30.59% | 20.007 USDT | 18.705 USDT | 98.991 K | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 19.480 USDT | −0.24% | 676.096 K | −10.08% | 19.939 USDT | 18.730 USDT | 24.719 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.558 USDT | +1.89% | 672.994 K | −57.04% | 20.049 USDT | 18.720 USDT | 25.916 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 19.5339 USDT | +0.06% | 401.371 K | −2.03% | 19.9800 USDT | 18.7079 USDT | 10.536 K | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.5449 USDT | +0.07% | 164.771 K | −40.78% | 19.9818 USDT | 18.7182 USDT | 5.17 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.5009 USDT | −0.08% | 67.286 K | −53.75% | 19.9015 USDT | 18.7109 USDT | 1.944 K | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 19.449 USDT | −0.42% | 56.891 K | −65.21% | 19.946 USDT | 18.734 USDT | 2.072 K | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.530 USDT | −0.77% | 45.536 K | −16.97% | 20.975 USDT | 18.927 USDT | 582 | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 156 | −92.95% | 18.80 USDT | 18.79 USDT | 3 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 18.8331 USDT | −4.29% | 64 | −94.21% | 18.8331 USDT | 18.8331 USDT | 1 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 19.5572 USDT | +0.20% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.236 K | 买入 |