商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.169 USDT | −2.38% | 6.298 M | −9.71% | 16.591 USDT | 16.105 USDT | 130.647 K | 卖出 |
LPTUSDTLIVEPEER/USD TETHER | — | 16.178 USDT | −2.27% | 4.529 M | −13.75% | 16.587 USDT | 16.137 USDT | 84.886 K | 卖出 |
LPTUSDTLPT / Tether USD | HTX | 16.1653 USDT | −4.51% | 3.053 M | −10.60% | 16.9802 USDT | 16.1189 USDT | 117.67 K | 卖出 |
LPTUSDTLivepeer/Tether | OKX | 16.179 USDT | −2.30% | 1.563 M | −10.06% | 16.589 USDT | 16.118 USDT | 25.517 K | 卖出 |
LPTUSDTLivepeer/Tether | GATEIO | 16.178 USDT | −2.15% | 1.071 M | −26.21% | 16.583 USDT | 16.122 USDT | 22.76 K | 卖出 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.1647 USDT | −2.42% | 642.658 K | −9.35% | 16.5926 USDT | 16.1268 USDT | 12.572 K | 卖出 |
LPTUSDTLivepeer / Tether | KUCOIN | 16.1806 USDT | −2.20% | 427.333 K | +44.44% | 16.5700 USDT | 15.0766 USDT | 11.923 K | 卖出 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.180 USDT | −4.44% | 244.409 K | −18.29% | 16.981 USDT | 16.105 USDT | 9.314 K | 卖出 |
LPTUSDTLPTUSDT SPOT | BITGET | 16.168 USDT | −2.33% | 162.183 K | −2.02% | 16.587 USDT | 16.134 USDT | 3.044 K | 卖出 |
LPTUSDTLivepeer / USDT | MEXC | 16.171 USDT | −2.35% | 82.318 K | +12.22% | 16.583 USDT | 16.140 USDT | 1.801 K | 卖出 |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.1960 USDT | −1.93% | 7.101 K | −11.09% | 16.5847 USDT | 16.1124 USDT | 112 | 卖出 |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.422 USDT | +0.04% | 5.873 K | −45.22% | 16.867 USDT | 16.202 USDT | 138 | 卖出 |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | 卖出 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.06 USDT | −4.80% | 8 | +13.06% | 16.06 USDT | 16.06 USDT | 0 | 卖出 |
LPTUSDTLIVEPEER/TETHER USD | — | 16.1851 USDT | −2.29% | 0 | — | 16.5831 USDT | 16.1429 USDT | 754 | 卖出 |