商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.728 USDT | −0.15% | 15.791 M | +30.22% | 23.090 USDT | 22.622 USDT | 71.734 K | 买入 |
LPTUSDTLIVEPEER/USD TETHER | — | 22.733 USDT | −0.08% | 6.439 M | +16.54% | 23.086 USDT | 22.620 USDT | 53.479 K | — |
LPTUSDTLivepeer/Tether | OKX | 22.738 USDT | −0.12% | 4.566 M | +42.35% | 23.087 USDT | 22.631 USDT | 22.857 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 22.7084 USDT | +0.94% | 3.311 M | +3.87% | 23.0630 USDT | 22.2280 USDT | 87.011 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 22.732 USDT | −0.07% | 2.307 M | +39.30% | 23.082 USDT | 22.616 USDT | 16.371 K | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 22.715 USDT | −0.22% | 876.045 K | +139.63% | 23.067 USDT | 22.634 USDT | 2.033 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.722 USDT | +0.76% | 672.188 K | +32.59% | 23.090 USDT | 22.237 USDT | 10.425 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 22.7386 USDT | −0.15% | 343.417 K | +137.68% | 23.0824 USDT | 22.6613 USDT | 779 | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.7215 USDT | −0.10% | 184.446 K | +19.97% | 23.0589 USDT | 22.6228 USDT | 1.243 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 22.6980 USDT | −0.23% | 79.247 K | +42.64% | 23.0015 USDT | 22.6206 USDT | 456 | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 22.728 USDT | −0.12% | 53.692 K | +20.81% | 23.074 USDT | 22.626 USDT | 384 | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.034 USDT | +1.19% | 17.014 K | +1.35% | 23.163 USDT | 22.604 USDT | 134 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 22.8441 USDT | −0.39% | 90 | +29.04% | 22.8607 USDT | 22.8441 USDT | 2 | 强烈买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 22.7209 USDT | −0.14% | 0 | — | 23.0721 USDT | 22.6262 USDT | 485 | 买入 |