商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 17.134 USDT | +1.41% | 5.6 M | −12.63% | 17.202 USDT | 16.583 USDT | 160.173 K | 卖出 |
LPTUSDTLIVEPEER/USD TETHER | — | 17.139 USDT | +1.40% | 4.275 M | −5.90% | 17.191 USDT | 16.587 USDT | 125.625 K | 卖出 |
LPTUSDTLPT / Tether USD | HTX | 17.1253 USDT | +2.27% | 3.182 M | +3.28% | 17.1715 USDT | 16.5835 USDT | 153.002 K | 卖出 |
LPTUSDTLivepeer/Tether | OKX | 17.158 USDT | +1.62% | 1.066 M | −25.65% | 17.207 USDT | 16.583 USDT | 33.806 K | 卖出 |
LPTUSDTLivepeer/Tether | GATEIO | 17.147 USDT | +1.55% | 876.395 K | −24.76% | 17.199 USDT | 16.593 USDT | 30.534 K | 卖出 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 17.1694 USDT | +1.59% | 671.419 K | +5.90% | 17.1982 USDT | 16.5871 USDT | 19.759 K | 卖出 |
LPTUSDTLPTUSDT SPOT | BITGET | 17.160 USDT | +1.57% | 249.577 K | +61.26% | 17.182 USDT | 16.592 USDT | 6.083 K | 卖出 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 17.161 USDT | +2.50% | 227.204 K | −7.92% | 17.202 USDT | 16.583 USDT | 7.932 K | 卖出 |
LPTUSDTLivepeer / Tether | KUCOIN | 17.1594 USDT | +1.69% | 172.59 K | −55.85% | 17.1815 USDT | 16.5978 USDT | 5.475 K | 卖出 |
LPTUSDTLivepeer / USDT | MEXC | 17.133 USDT | +1.39% | 68.273 K | −18.75% | 17.171 USDT | 16.596 USDT | 2.289 K | 卖出 |
LPTUSDTLPT / TetherUS | BINANCEUS | 17.224 USDT | +1.35% | 13.515 K | +135.86% | 17.513 USDT | 16.635 USDT | 122 | 卖出 |
LPTUSDTLIVEPEER / TETHER | COINEX | 17.1235 USDT | +1.54% | 11.652 K | +41.39% | 17.1235 USDT | 16.5683 USDT | 240 | 卖出 |
LPTUSDTLivepeer / Tether | — | 17.152 USDT | +1.56% | 2.287 K | −27.84% | 17.184 USDT | 16.594 USDT | 63 | 卖出 |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | 卖出 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | 卖出 |
LPTUSDTLIVEPEER/TETHER USD | — | 17.1399 USDT | +1.54% | 0 | — | 17.1648 USDT | 16.6010 USDT | 1.125 K | 卖出 |