商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.571 USDT | +0.20% | 16.069 M | −45.77% | 20.000 USDT | 18.720 USDT | 512.972 K | 买入 |
LPTUSDTLivepeer/Tether | OKX | 19.564 USDT | +0.15% | 5.412 M | −37.55% | 19.997 USDT | 18.721 USDT | 164.836 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 19.555 USDT | −0.04% | 4.264 M | +23.89% | 20.007 USDT | 18.705 USDT | 165.713 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 19.5495 USDT | +1.96% | 3.449 M | −6.80% | 20.0320 USDT | 18.7029 USDT | 163.263 K | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 19.559 USDT | +0.17% | 879.34 K | +43.46% | 19.939 USDT | 18.730 USDT | 37.473 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.582 USDT | +2.02% | 683.41 K | −50.09% | 20.049 USDT | 18.720 USDT | 29.109 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 19.6250 USDT | +0.53% | 443.665 K | +22.09% | 19.9800 USDT | 18.7079 USDT | 13.2 K | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.5580 USDT | +0.13% | 186.441 K | −25.00% | 19.9818 USDT | 18.7182 USDT | 6.75 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.5270 USDT | +0.06% | 69.645 K | −45.91% | 19.9015 USDT | 18.7109 USDT | 2.293 K | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 19.545 USDT | +0.07% | 60.408 K | −56.93% | 19.946 USDT | 18.734 USDT | 2.307 K | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.682 USDT | 0.00% | 47.343 K | −9.56% | 20.975 USDT | 18.927 USDT | 709 | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 156 | −92.95% | 18.80 USDT | 18.79 USDT | 3 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 18.8331 USDT | −4.29% | 64 | −94.21% | 18.8331 USDT | 18.8331 USDT | 1 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 19.5989 USDT | +0.42% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.358 K | 买入 |