商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 24.169 USDT | −3.30% | 52.389 M | +27.56% | 25.058 USDT | 23.535 USDT | 1.339 M | 买入 |
LPTUSDTLIVEPEER/USD TETHER | — | 24.171 USDT | −3.38% | 14.836 M | +15.95% | 25.052 USDT | 23.554 USDT | 432.015 K | 买入 |
LPTUSDTLivepeer/Tether | OKX | 24.188 USDT | −3.39% | 8.717 M | +21.66% | 25.056 USDT | 23.528 USDT | 213.339 K | 买入 |
LPTUSDTLivepeer/Tether | GATEIO | 24.215 USDT | −3.22% | 6.992 M | +28.69% | 25.044 USDT | 23.540 USDT | 190.892 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 24.1679 USDT | +2.17% | 4.426 M | +0.70% | 24.2959 USDT | 23.5919 USDT | 11.502 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 24.210 USDT | +2.31% | 2.118 M | +20.32% | 24.305 USDT | 23.594 USDT | 4.153 K | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 24.1874 USDT | −3.40% | 1.446 M | +107.97% | 25.0450 USDT | 23.5793 USDT | 45.137 K | 买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 24.188 USDT | −3.34% | 989.489 K | +15.69% | 25.048 USDT | 23.575 USDT | 29.199 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 24.1306 USDT | −3.56% | 827.908 K | +54.09% | 25.0035 USDT | 23.5080 USDT | 19.078 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 24.1702 USDT | −3.40% | 223.674 K | +13.39% | 25.0215 USDT | 23.5946 USDT | 5.746 K | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 24.178 USDT | −3.45% | 190.289 K | −53.07% | 25.027 USDT | 23.588 USDT | 4.376 K | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.410 USDT | −3.61% | 62.285 K | +1.62% | 26.094 USDT | 23.562 USDT | 1.131 K | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | −5.56% | 2.63 K | +45.94% | 24.47 USDT | 23.11 USDT | 7 | 买入 |
LPTUSDTLivepeer / Tether | HITBTC | 24.6081 USDT | −1.70% | 371 | +1464.79% | 24.8425 USDT | 24.1423 USDT | 5 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 24.1748 USDT | −3.46% | 0 | — | 25.0509 USDT | 23.5728 USDT | 2.629 K | 买入 |