商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 20.793 USDT | −0.24% | 24.052 M | +44.32% | 21.356 USDT | 20.705 USDT | 156.381 K | 买入 |
LPTUSDTLivepeer/Tether | OKX | 20.786 USDT | −0.33% | 5.385 M | +12.20% | 21.345 USDT | 20.703 USDT | 37.666 K | 买入 |
LPTUSDTLPT / Tether USD | HTX | 20.7788 USDT | +0.22% | 3.449 M | +28.47% | 21.4638 USDT | 20.5112 USDT | 91.961 K | 强烈买入 |
LPTUSDTLivepeer/Tether | GATEIO | 20.748 USDT | −0.47% | 2.826 M | +3.76% | 21.355 USDT | 20.706 USDT | 20.725 K | 买入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 20.798 USDT | +0.25% | 1.083 M | +63.58% | 21.496 USDT | 20.520 USDT | 26.79 K | 强烈买入 |
LPTUSDTLPTUSDT SPOT | BITGET | 20.799 USDT | −0.21% | 652.815 K | −49.44% | 21.337 USDT | 20.707 USDT | 4.72 K | 买入 |
LPTUSDTLivepeer / Tether | KUCOIN | 20.8088 USDT | −0.20% | 428.857 K | +33.86% | 21.3125 USDT | 20.7083 USDT | 2.346 K | 买入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 20.7977 USDT | −0.17% | 248.623 K | −5.39% | 21.3554 USDT | 20.7003 USDT | 1.729 K | 买入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 20.7923 USDT | +0.13% | 105.341 K | +41.86% | 21.2573 USDT | 20.7638 USDT | 691 | 买入 |
LPTUSDTLivepeer / USDT | MEXC | 20.802 USDT | −0.14% | 103.446 K | +15.55% | 21.331 USDT | 20.717 USDT | 442 | 买入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.379 USDT | +1.04% | 22.118 K | +78.46% | 21.380 USDT | 20.871 USDT | 135 | 买入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.77 USDT | +10.54% | 1.66 K | +2152.05% | 20.77 USDT | 18.79 USDT | 83 | 强烈买入 |
LPTUSDTLivepeer / Tether | HITBTC | 20.9459 USDT | +0.64% | 509 | +69.97% | 21.0698 USDT | 20.9409 USDT | 4 | 买入 |
LPTUSDTLIVEPEER/TETHER USD | — | 20.7929 USDT | −0.21% | 0 | — | 21.3351 USDT | 20.7208 USDT | 334 | 买入 |